Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-08-03 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-08-02 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-08-01 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-31 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-30 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-29 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-28 |
2.2740 |
0.0000 REQ |
2.2740 |
2.2740 |
2.2740 |
2.2740 |
| 2020-07-27 |
2.2281 |
124.2068 REQ |
2.2281 |
1.9935 |
2.4627 |
2.2740 |
| 2020-07-26 |
2.7003 |
16.6759 REQ |
2.7003 |
2.6140 |
2.7867 |
2.6140 |
| 2020-07-25 |
2.8477 |
1.8399 REQ |
2.8477 |
2.8477 |
2.8477 |
2.8477 |
| 2020-07-24 |
0.9000 |
24.9576 REQ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-23 |
2.5658 |
0.0000 REQ |
2.5658 |
2.5658 |
2.5658 |
2.5658 |
| 2020-07-22 |
2.5658 |
18.0218 REQ |
2.5658 |
2.5658 |
2.5658 |
2.5658 |
| 2020-07-21 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-20 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-19 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-18 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-17 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-16 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-15 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-14 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-13 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-12 |
2.8695 |
27.9154 REQ |
2.8695 |
2.7390 |
3.0000 |
3.0000 |
| 2020-07-11 |
1.5302 |
215.3998 REQ |
1.5302 |
0.8341 |
2.2264 |
1.3228 |
| 2020-07-10 |
1.8500 |
0.0000 REQ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-09 |
1.8500 |
4.0000 REQ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-08 |
1.8500 |
6.0230 REQ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-07 |
0.9000 |
0.0000 REQ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-06 |
0.9000 |
190.4672 REQ |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-05 |
1.3107 |
34.3141 REQ |
1.3107 |
1.3059 |
1.3154 |
1.3154 |
| 2020-07-04 |
1.2535 |
1.1451 REQ |
1.2535 |
1.1915 |
1.3154 |
1.1915 |
| 2020-07-03 |
1.6242 |
0.0000 REQ |
1.6242 |
1.6242 |
1.6242 |
1.6242 |
| 2020-07-02 |
1.6242 |
0.0000 REQ |
1.6242 |
1.6242 |
1.6242 |
1.6242 |
| 2020-07-01 |
1.6242 |
0.0000 REQ |
1.6242 |
1.6242 |
1.6242 |
1.6242 |
| 2020-06-30 |
1.6280 |
113.8780 REQ |
1.6280 |
1.6242 |
1.6318 |
1.6242 |
| 2020-06-29 |
1.9393 |
0.0000 REQ |
1.9393 |
1.9393 |
1.9393 |
1.9393 |
| 2020-06-28 |
1.8168 |
173.4204 REQ |
1.8168 |
1.6943 |
1.9393 |
1.9393 |
| 2020-06-27 |
1.8766 |
91.4159 REQ |
1.8766 |
1.8226 |
1.9306 |
1.8226 |
| 2020-06-26 |
1.8920 |
0.0000 REQ |
1.8920 |
1.8920 |
1.8920 |
1.8920 |
| 2020-06-25 |
1.7712 |
36.1752 REQ |
1.7712 |
1.6503 |
1.8920 |
1.8920 |
| 2020-06-24 |
1.5314 |
203.9607 REQ |
1.5314 |
1.2910 |
1.7718 |
1.7718 |
| 2020-06-23 |
1.2320 |
0.0000 REQ |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2020-06-22 |
1.2320 |
0.0000 REQ |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2020-06-21 |
1.2320 |
0.0000 REQ |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2020-06-20 |
1.2320 |
0.0000 REQ |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2020-06-19 |
1.2320 |
0.0000 REQ |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2020-06-18 |
1.2319 |
20.4807 REQ |
1.2319 |
1.2318 |
1.2320 |
1.2320 |
| 2020-06-17 |
1.2319 |
20.4807 REQ |
1.2319 |
1.2318 |
1.2320 |
1.2320 |
| 2020-06-16 |
1.2536 |
25.7854 REQ |
1.2536 |
1.1840 |
1.3233 |
1.3233 |