Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-26 0.7671 0.0000 REQ 0.7671 0.7671 0.7671 0.7671
2020-04-25 0.7256 205.4341 REQ 0.7256 0.6841 0.7671 0.7671
2020-04-24 0.7003 0.0000 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-23 0.7003 0.0000 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-22 0.7003 0.0000 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-21 0.7003 0.0000 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-20 0.7003 12.8431 REQ 0.7003 0.7003 0.7003 0.7003
2020-04-19 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-18 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-17 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-16 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-15 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-14 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-13 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-12 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-11 0.6359 0.0000 REQ 0.6359 0.6359 0.6359 0.6359
2020-04-10 0.6598 482.2784 REQ 0.6598 0.6359 0.6836 0.6359
2020-04-09 0.6676 340.0591 REQ 0.6676 0.6628 0.6723 0.6713
2020-04-08 0.6614 0.0000 REQ 0.6614 0.6614 0.6614 0.6614
2020-04-07 0.6541 237.1180 REQ 0.6541 0.6468 0.6614 0.6614
2020-04-06 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-05 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-04 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-03 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-02 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-04-01 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-03-31 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-03-30 0.5000 0.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-03-29 0.5000 1.0000 REQ 0.5000 0.5000 0.5000 0.5000
2020-03-28 0.6410 207.4275 REQ 0.6410 0.6239 0.6581 0.6239
2020-03-27 0.5791 191.0168 REQ 0.5791 0.5001 0.6581 0.6581
2020-03-26 0.7387 19.8963 REQ 0.7387 0.2375 1.2400 1.2400
2020-03-25 0.4529 24.6187 REQ 0.4529 0.4000 0.5058 0.4000
2020-03-24 0.5058 0.0000 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-23 0.5058 0.0000 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-22 0.5058 0.0000 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-21 0.5058 0.0000 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-20 0.5058 116.2208 REQ 0.5058 0.5058 0.5058 0.5058
2020-03-19 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-18 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-17 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-16 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-15 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-14 0.4722 0.0000 REQ 0.4722 0.4722 0.4722 0.4722
2020-03-13 0.5161 160.0704 REQ 0.5161 0.4722 0.5600 0.4722
2020-03-12 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-03-11 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-03-10 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-03-09 0.5601 0.0000 REQ 0.5601 0.5601 0.5601 0.5601
2020-03-08 0.7517 97.7493 REQ 0.7517 0.5601 0.9433 0.5601
12...4142434445...5051