Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
1.8090 |
6.2066 REQ |
1.8090 |
1.8090 |
1.8090 |
1.8090 |
| 2020-11-11 |
2.0063 |
23.0174 REQ |
2.0063 |
1.8978 |
2.1148 |
1.8978 |
| 2020-11-10 |
2.5511 |
253.2518 REQ |
2.5511 |
2.3516 |
2.7505 |
2.6845 |
| 2020-11-09 |
1.6376 |
96.5162 REQ |
1.6376 |
1.6013 |
1.6739 |
1.6739 |
| 2020-11-08 |
1.4730 |
0.0000 REQ |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2020-11-07 |
1.4730 |
0.0000 REQ |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2020-11-06 |
1.4730 |
0.0000 REQ |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2020-11-05 |
1.4730 |
10.0000 REQ |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
| 2020-11-04 |
1.4126 |
1.5000 REQ |
1.4126 |
1.4126 |
1.4126 |
1.4126 |
| 2020-11-03 |
1.4657 |
26.1323 REQ |
1.4657 |
1.4657 |
1.4657 |
1.4657 |
| 2020-11-02 |
1.3459 |
0.0000 REQ |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2020-11-01 |
1.3459 |
0.0000 REQ |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2020-10-31 |
1.3459 |
0.0000 REQ |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2020-10-30 |
1.3459 |
4.0000 REQ |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2020-10-29 |
1.5124 |
0.0000 REQ |
1.5124 |
1.5124 |
1.5124 |
1.5124 |
| 2020-10-28 |
1.5177 |
82.3404 REQ |
1.5177 |
1.5124 |
1.5230 |
1.5124 |
| 2020-10-27 |
1.6672 |
0.0000 REQ |
1.6672 |
1.6672 |
1.6672 |
1.6672 |
| 2020-10-26 |
1.6672 |
0.0000 REQ |
1.6672 |
1.6672 |
1.6672 |
1.6672 |
| 2020-10-25 |
1.6672 |
0.0000 REQ |
1.6672 |
1.6672 |
1.6672 |
1.6672 |
| 2020-10-24 |
1.6672 |
0.0000 REQ |
1.6672 |
1.6672 |
1.6672 |
1.6672 |
| 2020-10-23 |
1.6672 |
0.0000 REQ |
1.6672 |
1.6672 |
1.6672 |
1.6672 |
| 2020-10-22 |
1.6672 |
5.9741 REQ |
1.6672 |
1.6672 |
1.6672 |
1.6672 |
| 2020-10-21 |
1.6379 |
0.0000 REQ |
1.6379 |
1.6379 |
1.6379 |
1.6379 |
| 2020-10-20 |
1.6812 |
9.9486 REQ |
1.6812 |
1.6379 |
1.7244 |
1.6379 |
| 2020-10-19 |
1.7565 |
0.0000 REQ |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2020-10-18 |
1.7565 |
0.0000 REQ |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2020-10-17 |
1.7565 |
0.0000 REQ |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2020-10-16 |
1.7565 |
1.0000 REQ |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2020-10-15 |
1.8446 |
0.0596 REQ |
1.8446 |
1.8446 |
1.8446 |
1.8446 |
| 2020-10-14 |
1.7532 |
19.6793 REQ |
1.7532 |
1.6545 |
1.8519 |
1.8519 |
| 2020-10-13 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-12 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-11 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-10 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-09 |
1.3745 |
0.0000 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-08 |
1.3745 |
10.5159 REQ |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
| 2020-10-07 |
1.4821 |
5.0000 REQ |
1.4821 |
1.4821 |
1.4821 |
1.4821 |
| 2020-10-06 |
1.5799 |
12.6198 REQ |
1.5799 |
1.5373 |
1.6226 |
1.5373 |
| 2020-10-05 |
1.6030 |
59.5029 REQ |
1.6030 |
1.5835 |
1.6226 |
1.6226 |
| 2020-10-04 |
1.5627 |
334.9754 REQ |
1.5627 |
1.5478 |
1.5777 |
1.5550 |
| 2020-10-03 |
1.5794 |
0.0000 REQ |
1.5794 |
1.5794 |
1.5794 |
1.5794 |
| 2020-10-02 |
1.6427 |
542.7442 REQ |
1.6427 |
1.5551 |
1.7302 |
1.5794 |
| 2020-10-01 |
1.5572 |
177.0955 REQ |
1.5572 |
1.4975 |
1.6168 |
1.5551 |
| 2020-09-30 |
1.4975 |
0.0000 REQ |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
| 2020-09-29 |
1.4975 |
24.2705 REQ |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
| 2020-09-28 |
1.5953 |
0.0000 REQ |
1.5953 |
1.5953 |
1.5953 |
1.5953 |
| 2020-09-27 |
1.5953 |
0.1972 REQ |
1.5953 |
1.5953 |
1.5953 |
1.5953 |
| 2020-09-26 |
1.5490 |
5.3728 REQ |
1.5490 |
1.5028 |
1.5953 |
1.5953 |
| 2020-09-25 |
1.5209 |
146.8393 REQ |
1.5209 |
1.2924 |
1.7494 |
1.5318 |
| 2020-09-24 |
1.6555 |
0.0000 REQ |
1.6555 |
1.6555 |
1.6555 |
1.6555 |