Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-12-04 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-12-03 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-12-02 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-12-01 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-30 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-29 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-28 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-27 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-26 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-25 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-24 |
8.4123 |
0.0000 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-23 |
8.4123 |
44.1067 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-22 |
8.4123 |
44.1067 REQ |
8.4123 |
8.4123 |
8.4123 |
8.4123 |
| 2025-11-21 |
9.4426 |
115.2261 REQ |
9.4426 |
9.1462 |
9.7390 |
9.7390 |
| 2025-11-20 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-19 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-18 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-17 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-16 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-15 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-14 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-13 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-12 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-10 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-09 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-08 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-07 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-06 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-05 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-04 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-03 |
9.1462 |
0.0000 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-02 |
9.1462 |
0.0875 REQ |
9.1462 |
9.1462 |
9.1462 |
9.1462 |
| 2025-11-01 |
5.6785 |
0.1577 REQ |
5.6785 |
5.6570 |
5.7000 |
5.6570 |
| 2025-10-31 |
9.2449 |
0.0000 REQ |
9.2449 |
9.2449 |
9.2449 |
9.2449 |
| 2025-10-30 |
9.2449 |
0.0000 REQ |
9.2449 |
9.2449 |
9.2449 |
9.2449 |
| 2025-10-29 |
9.2449 |
0.0000 REQ |
9.2449 |
9.2449 |
9.2449 |
9.2449 |
| 2025-10-28 |
9.2416 |
42.5110 REQ |
9.2416 |
9.2382 |
9.2449 |
9.2449 |
| 2025-10-27 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-25 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-24 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-23 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-22 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-21 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-20 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-19 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-18 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-17 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-16 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2025-10-15 |
5.6570 |
0.0000 REQ |
5.6570 |
5.6570 |
5.6570 |
5.6570 |