Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-15 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-14 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-13 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-12 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-11 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-10 0.9991 0.0000 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-09 0.9991 6.1057 REQ 0.9991 0.9991 0.9991 0.9991
2020-06-08 0.9960 177.4800 REQ 0.9960 0.9282 1.0638 1.0638
2020-06-07 0.9282 5.0108 REQ 0.9282 0.9282 0.9282 0.9282
2020-06-06 0.9315 18.3189 REQ 0.9315 0.9315 0.9315 0.9315
2020-06-05 0.9559 0.0000 REQ 0.9559 0.9559 0.9559 0.9559
2020-06-04 0.9559 0.0000 REQ 0.9559 0.9559 0.9559 0.9559
2020-06-03 0.9559 0.0000 REQ 0.9559 0.9559 0.9559 0.9559
2020-06-02 0.9559 7.8952 REQ 0.9559 0.9559 0.9559 0.9559
2020-06-01 0.9285 0.0000 REQ 0.9285 0.9285 0.9285 0.9285
2020-05-31 0.9285 0.0000 REQ 0.9285 0.9285 0.9285 0.9285
2020-05-30 0.9285 38.1729 REQ 0.9285 0.9285 0.9285 0.9285
2020-05-29 0.9197 0.0000 REQ 0.9197 0.9197 0.9197 0.9197
2020-05-28 0.9197 0.0000 REQ 0.9197 0.9197 0.9197 0.9197
2020-05-27 0.9197 8.3666 REQ 0.9197 0.9197 0.9197 0.9197
2020-05-26 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-25 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-24 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-23 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-22 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-21 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-20 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-19 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-18 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-17 0.8787 0.0000 REQ 0.8787 0.8787 0.8787 0.8787
2020-05-16 0.8712 96.7928 REQ 0.8712 0.8637 0.8787 0.8787
2020-05-15 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-14 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-13 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-12 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-11 0.8350 0.0000 REQ 0.8350 0.8350 0.8350 0.8350
2020-05-10 0.6825 1,547.4966 REQ 0.6825 0.5300 0.8350 0.8350
2020-05-09 0.9080 0.0000 REQ 0.9080 0.9080 0.9080 0.9080
2020-05-08 0.9080 5.5068 REQ 0.9080 0.9080 0.9080 0.9080
2020-05-07 0.3600 0.0000 REQ 0.3600 0.3600 0.3600 0.3600
2020-05-06 0.3600 5.8004 REQ 0.3600 0.3600 0.3600 0.3600
2020-05-05 0.3539 0.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-05-04 0.3539 0.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-05-03 0.3539 0.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-05-02 0.3539 0.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-05-01 0.3539 10.0000 REQ 0.3539 0.3539 0.3539 0.3539
2020-04-30 0.8002 85.1184 REQ 0.8002 0.8002 0.8002 0.8002
2020-04-29 0.8002 85.1184 REQ 0.8002 0.8002 0.8002 0.8002
2020-04-28 0.7671 0.0000 REQ 0.7671 0.7671 0.7671 0.7671
2020-04-27 0.7671 0.0000 REQ 0.7671 0.7671 0.7671 0.7671
12...4041424344...5051