Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
1.6555 |
0.0000 REQ |
1.6555 |
1.6555 |
1.6555 |
1.6555 |
| 2020-09-22 |
1.6555 |
0.0000 REQ |
1.6555 |
1.6555 |
1.6555 |
1.6555 |
| 2020-09-21 |
1.6555 |
8.0268 REQ |
1.6555 |
1.6555 |
1.6555 |
1.6555 |
| 2020-09-20 |
2.1746 |
14.0352 REQ |
2.1746 |
1.9236 |
2.4256 |
2.4256 |
| 2020-09-19 |
1.9435 |
19.2723 REQ |
1.9435 |
1.9236 |
1.9634 |
1.9236 |
| 2020-09-18 |
1.9634 |
0.0000 REQ |
1.9634 |
1.9634 |
1.9634 |
1.9634 |
| 2020-09-17 |
1.9634 |
0.0000 REQ |
1.9634 |
1.9634 |
1.9634 |
1.9634 |
| 2020-09-16 |
1.9634 |
0.0536 REQ |
1.9634 |
1.9634 |
1.9634 |
1.9634 |
| 2020-09-15 |
1.9927 |
2.5739 REQ |
1.9927 |
1.9634 |
2.0220 |
1.9634 |
| 2020-09-14 |
2.0851 |
4.6705 REQ |
2.0851 |
2.0685 |
2.1018 |
2.0685 |
| 2020-09-13 |
2.2050 |
16.3589 REQ |
2.2050 |
2.1457 |
2.2642 |
2.1457 |
| 2020-09-12 |
2.2057 |
2.9581 REQ |
2.2057 |
2.1996 |
2.2117 |
2.1996 |
| 2020-09-11 |
2.2640 |
0.0000 REQ |
2.2640 |
2.2640 |
2.2640 |
2.2640 |
| 2020-09-10 |
2.3828 |
41.3727 REQ |
2.3828 |
2.1631 |
2.6025 |
2.2640 |
| 2020-09-09 |
2.6025 |
0.0000 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-08 |
2.6025 |
0.0000 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-07 |
2.6025 |
0.0000 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-06 |
2.6025 |
0.3042 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-05 |
2.6025 |
0.0423 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-04 |
2.6025 |
11.2337 REQ |
2.6025 |
2.6025 |
2.6025 |
2.6025 |
| 2020-09-03 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-09-02 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-09-01 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-08-31 |
2.9789 |
2.7491 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-08-30 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-08-29 |
2.9789 |
0.0000 REQ |
2.9789 |
2.9789 |
2.9789 |
2.9789 |
| 2020-08-28 |
2.9790 |
17.1384 REQ |
2.9790 |
2.9789 |
2.9790 |
2.9789 |
| 2020-08-27 |
3.0411 |
41.4032 REQ |
3.0411 |
2.9789 |
3.1033 |
2.9789 |
| 2020-08-26 |
3.4533 |
65.2594 REQ |
3.4533 |
3.0176 |
3.8889 |
3.1033 |
| 2020-08-25 |
3.0727 |
0.0000 REQ |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2020-08-24 |
3.0727 |
0.0000 REQ |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2020-08-23 |
3.0727 |
1.0000 REQ |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2020-08-22 |
2.9701 |
0.0000 REQ |
2.9701 |
2.9701 |
2.9701 |
2.9701 |
| 2020-08-21 |
2.9701 |
0.0000 REQ |
2.9701 |
2.9701 |
2.9701 |
2.9701 |
| 2020-08-20 |
2.9701 |
8.0000 REQ |
2.9701 |
2.9701 |
2.9701 |
2.9701 |
| 2020-08-19 |
3.1474 |
130.6207 REQ |
3.1474 |
3.0362 |
3.2585 |
3.0362 |
| 2020-08-18 |
3.3308 |
0.0000 REQ |
3.3308 |
3.3308 |
3.3308 |
3.3308 |
| 2020-08-17 |
3.3274 |
150.0225 REQ |
3.3274 |
3.3240 |
3.3308 |
3.3308 |
| 2020-08-16 |
3.3583 |
0.0000 REQ |
3.3583 |
3.3583 |
3.3583 |
3.3583 |
| 2020-08-15 |
3.3583 |
0.0000 REQ |
3.3583 |
3.3583 |
3.3583 |
3.3583 |
| 2020-08-14 |
3.3583 |
21.1727 REQ |
3.3583 |
3.3583 |
3.3583 |
3.3583 |
| 2020-08-13 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-12 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-11 |
3.0000 |
0.0000 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-10 |
3.0000 |
1.9562 REQ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-08-09 |
2.5094 |
0.8000 REQ |
2.5094 |
2.5094 |
2.5094 |
2.5094 |
| 2020-08-08 |
2.6000 |
114.4535 REQ |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-08-07 |
2.5830 |
0.0000 REQ |
2.5830 |
2.5830 |
2.5830 |
2.5830 |
| 2020-08-06 |
2.5830 |
46.7803 REQ |
2.5830 |
2.5830 |
2.5830 |
2.5830 |
| 2020-08-05 |
2.4900 |
56.6849 REQ |
2.4900 |
2.3800 |
2.6000 |
2.6000 |