Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2021-01-01 2.0086 0.0000 REQ 2.0086 2.0086 2.0086 2.0086
2020-12-31 2.1632 918.8984 REQ 2.1632 2.0086 2.3178 2.0086
2020-12-30 2.1716 0.0000 REQ 2.1716 2.1716 2.1716 2.1716
2020-12-29 2.1716 0.0000 REQ 2.1716 2.1716 2.1716 2.1716
2020-12-28 2.1716 0.2500 REQ 2.1716 2.1716 2.1716 2.1716
2020-12-27 2.2319 28.8358 REQ 2.2319 2.1284 2.3353 2.3353
2020-12-26 2.2209 0.0000 REQ 2.2209 2.2209 2.2209 2.2209
2020-12-25 2.2209 100.0000 REQ 2.2209 2.2209 2.2209 2.2209
2020-12-24 2.2584 0.0000 REQ 2.2584 2.2584 2.2584 2.2584
2020-12-23 2.1757 21.8330 REQ 2.1757 2.0930 2.2584 2.2584
2020-12-22 1.9186 0.0000 REQ 1.9186 1.9186 1.9186 1.9186
2020-12-21 1.9186 0.0000 REQ 1.9186 1.9186 1.9186 1.9186
2020-12-20 1.9186 0.0000 REQ 1.9186 1.9186 1.9186 1.9186
2020-12-19 1.9186 10.0000 REQ 1.9186 1.9186 1.9186 1.9186
2020-12-18 1.9460 73.6202 REQ 1.9460 1.9361 1.9559 1.9559
2020-12-17 1.9605 465.6969 REQ 1.9605 1.8599 2.0611 1.8599
2020-12-16 2.0140 7.9445 REQ 2.0140 2.0140 2.0140 2.0140
2020-12-15 1.6823 0.0000 REQ 1.6823 1.6823 1.6823 1.6823
2020-12-14 1.6823 0.0000 REQ 1.6823 1.6823 1.6823 1.6823
2020-12-13 1.6823 0.0000 REQ 1.6823 1.6823 1.6823 1.6823
2020-12-12 1.7468 10.5403 REQ 1.7468 1.6823 1.8112 1.6823
2020-12-11 1.7671 4.4969 REQ 1.7671 1.7671 1.7671 1.7671
2020-12-10 1.7671 0.0000 REQ 1.7671 1.7671 1.7671 1.7671
2020-12-09 1.8097 39.0044 REQ 1.8097 1.7671 1.8522 1.7671
2020-12-08 1.9761 0.0000 REQ 1.9761 1.9761 1.9761 1.9761
2020-12-07 1.9699 122.4581 REQ 1.9699 1.9636 1.9761 1.9761
2020-12-06 1.8865 80.2398 REQ 1.8865 1.8522 1.9208 1.9208
2020-12-05 2.0333 0.0000 REQ 2.0333 2.0333 2.0333 2.0333
2020-12-04 2.0333 0.0000 REQ 2.0333 2.0333 2.0333 2.0333
2020-12-03 1.9492 185.8913 REQ 1.9492 1.8157 2.0827 2.0333
2020-12-02 5.7008 12,641.3561 REQ 5.7008 1.5515 9.8500 1.5515
2020-12-01 1.9320 0.0000 REQ 1.9320 1.9320 1.9320 1.9320
2020-11-30 1.8771 235.6091 REQ 1.8771 1.8223 1.9320 1.9320
2020-11-29 1.8223 16.8406 REQ 1.8223 1.8223 1.8223 1.8223
2020-11-28 1.8135 0.0000 REQ 1.8135 1.8135 1.8135 1.8135
2020-11-27 1.8135 0.0000 REQ 1.8135 1.8135 1.8135 1.8135
2020-11-26 1.7003 40.2780 REQ 1.7003 1.5872 1.8135 1.8135
2020-11-25 1.8314 242.9661 REQ 1.8314 1.8296 1.8333 1.8296
2020-11-24 1.8314 0.0000 REQ 1.8314 1.8314 1.8314 1.8314
2020-11-23 1.8314 0.0000 REQ 1.8314 1.8314 1.8314 1.8314
2020-11-22 1.8314 0.0000 REQ 1.8314 1.8314 1.8314 1.8314
2020-11-21 1.8314 3.0000 REQ 1.8314 1.8314 1.8314 1.8314
2020-11-20 1.7526 202.0799 REQ 1.7526 1.6441 1.8610 1.6441
2020-11-19 1.7480 0.0000 REQ 1.7480 1.7480 1.7480 1.7480
2020-11-18 1.7480 0.0000 REQ 1.7480 1.7480 1.7480 1.7480
2020-11-17 1.7480 101.0275 REQ 1.7480 1.7480 1.7480 1.7480
2020-11-16 1.8408 127.9397 REQ 1.8408 1.8397 1.8419 1.8397
2020-11-15 1.6977 36.0140 REQ 1.6977 1.5860 1.8093 1.8093
2020-11-14 1.7557 0.0000 REQ 1.7557 1.7557 1.7557 1.7557
2020-11-13 1.7775 96.6421 REQ 1.7775 1.7461 1.8090 1.7461
12...3637383940...5051