Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
7.9474 |
814.2096 REQ |
7.9474 |
7.5691 |
8.3257 |
8.3257 |
| 2021-02-19 |
6.4282 |
404.7838 REQ |
6.4282 |
6.1863 |
6.6700 |
6.6700 |
| 2021-02-18 |
5.8213 |
83.5716 REQ |
5.8213 |
5.3290 |
6.3136 |
6.3136 |
| 2021-02-17 |
5.2696 |
0.0000 REQ |
5.2696 |
5.2696 |
5.2696 |
5.2696 |
| 2021-02-16 |
5.2696 |
0.0000 REQ |
5.2696 |
5.2696 |
5.2696 |
5.2696 |
| 2021-02-15 |
5.2482 |
239.3117 REQ |
5.2482 |
5.2267 |
5.2696 |
5.2696 |
| 2021-02-14 |
5.0000 |
0.0000 REQ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-13 |
4.8530 |
2.2171 REQ |
4.8530 |
4.7061 |
5.0000 |
5.0000 |
| 2021-02-12 |
4.8229 |
536.6372 REQ |
4.8229 |
4.6812 |
4.9647 |
4.9647 |
| 2021-02-11 |
4.1834 |
5.3261 REQ |
4.1834 |
3.8752 |
4.4916 |
4.4916 |
| 2021-02-10 |
4.1834 |
5.3261 REQ |
4.1834 |
3.8752 |
4.4916 |
4.4916 |
| 2021-02-09 |
3.4599 |
0.0000 REQ |
3.4599 |
3.4599 |
3.4599 |
3.4599 |
| 2021-02-08 |
3.6001 |
6.2288 REQ |
3.6001 |
3.3599 |
3.8404 |
3.7197 |
| 2021-02-07 |
4.0150 |
7.1595 REQ |
4.0150 |
3.9631 |
4.0670 |
3.9631 |
| 2021-02-06 |
4.0670 |
0.0337 REQ |
4.0670 |
4.0670 |
4.0670 |
4.0670 |
| 2021-02-05 |
3.2658 |
223.6123 REQ |
3.2658 |
3.2658 |
3.2658 |
3.2658 |
| 2021-02-04 |
3.1015 |
0.0000 REQ |
3.1015 |
3.1015 |
3.1015 |
3.1015 |
| 2021-02-03 |
3.1015 |
0.0000 REQ |
3.1015 |
3.1015 |
3.1015 |
3.1015 |
| 2021-02-02 |
2.5563 |
1.0000 REQ |
2.5563 |
2.5563 |
2.5563 |
2.5563 |
| 2021-02-01 |
2.7753 |
0.0000 REQ |
2.7753 |
2.7753 |
2.7753 |
2.7753 |
| 2021-01-31 |
2.7753 |
23.5450 REQ |
2.7753 |
2.7753 |
2.7753 |
2.7753 |
| 2021-01-30 |
2.8435 |
60.9874 REQ |
2.8435 |
2.8209 |
2.8661 |
2.8661 |
| 2021-01-29 |
2.7418 |
109.6931 REQ |
2.7418 |
2.5862 |
2.8974 |
2.8974 |
| 2021-01-28 |
2.5929 |
52.8012 REQ |
2.5929 |
2.5132 |
2.6727 |
2.6727 |
| 2021-01-27 |
2.6724 |
14.8435 REQ |
2.6724 |
2.5618 |
2.7829 |
2.5618 |
| 2021-01-26 |
2.7459 |
0.0000 REQ |
2.7459 |
2.7459 |
2.7459 |
2.7459 |
| 2021-01-25 |
3.6923 |
19.6657 REQ |
3.6923 |
2.6075 |
4.7770 |
2.7459 |
| 2021-01-24 |
3.6923 |
18.2408 REQ |
3.6923 |
2.6075 |
4.7770 |
2.7405 |
| 2021-01-23 |
2.5276 |
144.5993 REQ |
2.5276 |
2.3854 |
2.6698 |
2.5892 |
| 2021-01-22 |
2.5276 |
118.6333 REQ |
2.5276 |
2.3854 |
2.6698 |
2.6502 |
| 2021-01-21 |
2.4073 |
0.7212 REQ |
2.4073 |
2.4073 |
2.4073 |
2.4073 |
| 2021-01-20 |
2.4073 |
4.8998 REQ |
2.4073 |
2.4073 |
2.4073 |
2.4073 |
| 2021-01-19 |
3.2781 |
21.1364 REQ |
3.2781 |
2.4062 |
4.1500 |
2.4074 |
| 2021-01-18 |
2.3845 |
100.5204 REQ |
2.3845 |
2.3560 |
2.4131 |
2.3560 |
| 2021-01-17 |
2.5515 |
86.0789 REQ |
2.5515 |
2.5514 |
2.5515 |
2.5515 |
| 2021-01-16 |
2.5872 |
0.0000 REQ |
2.5872 |
2.5872 |
2.5872 |
2.5872 |
| 2021-01-15 |
2.1502 |
0.0000 REQ |
2.1502 |
2.1502 |
2.1502 |
2.1502 |
| 2021-01-14 |
2.1502 |
0.0000 REQ |
2.1502 |
2.1502 |
2.1502 |
2.1502 |
| 2021-01-13 |
2.0701 |
121.4953 REQ |
2.0701 |
1.9899 |
2.1502 |
2.1502 |
| 2021-01-12 |
1.9474 |
0.0000 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-11 |
1.9474 |
0.0000 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-10 |
1.9474 |
5.1472 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-09 |
1.9474 |
5.1472 REQ |
1.9474 |
1.9474 |
1.9474 |
1.9474 |
| 2021-01-08 |
1.8884 |
21.5407 REQ |
1.8884 |
1.7564 |
2.0203 |
1.7564 |
| 2021-01-07 |
1.7576 |
10.8089 REQ |
1.7576 |
1.7576 |
1.7576 |
1.7576 |
| 2021-01-06 |
1.8591 |
0.0000 REQ |
1.8591 |
1.8591 |
1.8591 |
1.8591 |
| 2021-01-05 |
1.8591 |
0.0000 REQ |
1.8591 |
1.8591 |
1.8591 |
1.8591 |
| 2021-01-04 |
1.8591 |
0.0000 REQ |
1.8591 |
1.8591 |
1.8591 |
1.8591 |
| 2021-01-03 |
2.2180 |
130.5676 REQ |
2.2180 |
1.6248 |
2.8112 |
1.8591 |
| 2021-01-02 |
2.2180 |
340.0783 REQ |
2.2180 |
1.6248 |
2.8112 |
1.8591 |