Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
6.3130 |
1.0000 REQ |
6.3130 |
6.3130 |
6.3130 |
6.3130 |
| 2021-04-10 |
11.6666 |
0.0000 REQ |
11.6666 |
11.6666 |
11.6666 |
11.6666 |
| 2021-04-09 |
11.6666 |
0.0000 REQ |
11.6666 |
11.6666 |
11.6666 |
11.6666 |
| 2021-04-08 |
11.9022 |
0.0000 REQ |
11.9022 |
11.9022 |
11.9022 |
11.9022 |
| 2021-04-07 |
11.9022 |
0.0000 REQ |
11.9022 |
11.9022 |
11.9022 |
11.9022 |
| 2021-04-06 |
11.1623 |
2,391.1197 REQ |
11.1623 |
10.3246 |
12.0000 |
12.0000 |
| 2021-04-05 |
7.9519 |
360.9938 REQ |
7.9519 |
5.5791 |
10.3246 |
10.3246 |
| 2021-04-04 |
8.9999 |
0.3482 REQ |
8.9999 |
8.9999 |
8.9999 |
8.9999 |
| 2021-04-03 |
7.6627 |
37.3476 REQ |
7.6627 |
5.0008 |
10.3246 |
10.3246 |
| 2021-04-02 |
4.8003 |
0.0000 REQ |
4.8003 |
4.8003 |
4.8003 |
4.8003 |
| 2021-04-01 |
4.8003 |
0.0000 REQ |
4.8003 |
4.8003 |
4.8003 |
4.8003 |
| 2021-03-31 |
4.8003 |
10.0000 REQ |
4.8003 |
4.8003 |
4.8003 |
4.8003 |
| 2021-03-30 |
6.6501 |
285.4090 REQ |
6.6501 |
4.8001 |
8.5001 |
8.5001 |
| 2021-03-29 |
6.5000 |
14.9043 REQ |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-03-28 |
6.7683 |
71.4261 REQ |
6.7683 |
4.8035 |
8.7331 |
8.7331 |
| 2021-03-27 |
8.5711 |
0.0000 REQ |
8.5711 |
8.5711 |
8.5711 |
8.5711 |
| 2021-03-26 |
8.4617 |
241.2515 REQ |
8.4617 |
8.3523 |
8.5711 |
8.5711 |
| 2021-03-25 |
8.3175 |
172.7398 REQ |
8.3175 |
8.3175 |
8.3175 |
8.3175 |
| 2021-03-24 |
8.0000 |
0.0000 REQ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-23 |
8.0000 |
0.0000 REQ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-22 |
8.0000 |
1.0000 REQ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-21 |
4.8001 |
0.0000 REQ |
4.8001 |
4.8001 |
4.8001 |
4.8001 |
| 2021-03-20 |
4.8001 |
0.0000 REQ |
4.8001 |
4.8001 |
4.8001 |
4.8001 |
| 2021-03-19 |
6.7666 |
63.8745 REQ |
6.7666 |
4.8001 |
8.7331 |
4.8001 |
| 2021-03-18 |
8.1120 |
1.1899 REQ |
8.1120 |
8.1120 |
8.1120 |
8.1120 |
| 2021-03-17 |
6.4560 |
81.8017 REQ |
6.4560 |
4.8001 |
8.1120 |
8.1120 |
| 2021-03-16 |
8.1988 |
239.4551 REQ |
8.1988 |
8.0322 |
8.3654 |
8.0322 |
| 2021-03-15 |
8.1482 |
82.6467 REQ |
8.1482 |
7.9500 |
8.3465 |
8.3465 |
| 2021-03-14 |
6.6889 |
0.0000 REQ |
6.6889 |
6.6889 |
6.6889 |
6.6889 |
| 2021-03-13 |
7.0203 |
158.8834 REQ |
7.0203 |
6.4782 |
7.5624 |
6.6889 |
| 2021-03-12 |
7.0019 |
159.3958 REQ |
7.0019 |
6.4414 |
7.5624 |
6.6889 |
| 2021-03-11 |
5.6195 |
0.0000 REQ |
5.6195 |
5.6195 |
5.6195 |
5.6195 |
| 2021-03-10 |
5.9982 |
67.0095 REQ |
5.9982 |
5.6195 |
6.3768 |
5.6195 |
| 2021-03-09 |
6.0213 |
18.9001 REQ |
6.0213 |
5.8427 |
6.2000 |
5.8427 |
| 2021-03-08 |
5.8321 |
0.0000 REQ |
5.8321 |
5.8321 |
5.8321 |
5.8321 |
| 2021-03-07 |
5.8321 |
0.0000 REQ |
5.8321 |
5.8321 |
5.8321 |
5.8321 |
| 2021-03-06 |
5.8321 |
12.3622 REQ |
5.8321 |
5.8321 |
5.8321 |
5.8321 |
| 2021-03-05 |
4.7777 |
0.0000 REQ |
4.7777 |
4.7777 |
4.7777 |
4.7777 |
| 2021-03-04 |
4.7777 |
0.0000 REQ |
4.7777 |
4.7777 |
4.7777 |
4.7777 |
| 2021-03-03 |
4.7777 |
0.0000 REQ |
4.7777 |
4.7777 |
4.7777 |
4.7777 |
| 2021-03-02 |
4.7777 |
0.0000 REQ |
4.7777 |
4.7777 |
4.7777 |
4.7777 |
| 2021-03-01 |
5.2682 |
108.6618 REQ |
5.2682 |
4.7777 |
5.7586 |
4.7777 |
| 2021-02-28 |
5.6552 |
76.4231 REQ |
5.6552 |
5.5518 |
5.7586 |
5.5518 |
| 2021-02-27 |
6.7882 |
753.9162 REQ |
6.7882 |
5.6264 |
7.9500 |
5.6264 |
| 2021-02-26 |
6.6676 |
254.7169 REQ |
6.6676 |
6.3837 |
6.9515 |
6.6098 |
| 2021-02-25 |
6.8919 |
1,282.9618 REQ |
6.8919 |
6.2801 |
7.5036 |
7.1651 |
| 2021-02-24 |
6.6775 |
437.6145 REQ |
6.6775 |
5.8513 |
7.5036 |
7.1825 |
| 2021-02-23 |
7.0267 |
517.5425 REQ |
7.0267 |
6.1034 |
7.9500 |
6.5908 |
| 2021-02-22 |
6.4294 |
0.0000 REQ |
6.4294 |
6.4294 |
6.4294 |
6.4294 |
| 2021-02-21 |
6.8384 |
8.3801 REQ |
6.8384 |
6.4294 |
7.2473 |
6.4294 |