Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
6.3197 |
0.0000 REQ |
6.3197 |
6.3197 |
6.3197 |
6.3197 |
| 2021-05-30 |
6.3197 |
0.0000 REQ |
6.3197 |
6.3197 |
6.3197 |
6.3197 |
| 2021-05-29 |
6.3197 |
0.0000 REQ |
6.3197 |
6.3197 |
6.3197 |
6.3197 |
| 2021-05-28 |
6.3197 |
0.0000 REQ |
6.3197 |
6.3197 |
6.3197 |
6.3197 |
| 2021-05-27 |
6.3197 |
3.0000 REQ |
6.3197 |
6.3197 |
6.3197 |
6.3197 |
| 2021-05-26 |
5.7678 |
0.0000 REQ |
5.7678 |
5.7678 |
5.7678 |
5.7678 |
| 2021-05-25 |
5.7678 |
5.0000 REQ |
5.7678 |
5.7678 |
5.7678 |
5.7678 |
| 2021-05-24 |
5.0385 |
0.0000 REQ |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
| 2021-05-23 |
5.0385 |
0.0000 REQ |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
| 2021-05-22 |
5.0385 |
0.4535 REQ |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
| 2021-05-21 |
5.0195 |
12.6069 REQ |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
| 2021-05-20 |
5.3810 |
0.0000 REQ |
5.3810 |
5.3810 |
5.3810 |
5.3810 |
| 2021-05-19 |
6.2215 |
753.9790 REQ |
6.2215 |
5.3810 |
7.0620 |
5.3810 |
| 2021-05-18 |
7.8923 |
1,740.8354 REQ |
7.8923 |
7.5740 |
8.2105 |
8.2105 |
| 2021-05-17 |
7.5740 |
129.6553 REQ |
7.5740 |
7.5740 |
7.5740 |
7.5740 |
| 2021-05-16 |
7.0934 |
5.4363 REQ |
7.0934 |
7.0934 |
7.0934 |
7.0934 |
| 2021-05-15 |
8.6326 |
0.0000 REQ |
8.6326 |
8.6326 |
8.6326 |
8.6326 |
| 2021-05-14 |
8.6326 |
166.5776 REQ |
8.6326 |
8.6326 |
8.6326 |
8.6326 |
| 2021-05-13 |
9.2500 |
40.9611 REQ |
9.2500 |
9.2500 |
9.2500 |
9.2500 |
| 2021-05-12 |
9.7151 |
124.1979 REQ |
9.7151 |
9.7151 |
9.7151 |
9.7151 |
| 2021-05-11 |
9.7151 |
2.0000 REQ |
9.7151 |
9.7151 |
9.7151 |
9.7151 |
| 2021-05-10 |
4.8009 |
4.9875 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-09 |
4.8009 |
20.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-08 |
4.8009 |
20.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-07 |
4.8009 |
0.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-06 |
4.8009 |
0.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-05 |
4.8009 |
0.0000 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-04 |
4.8009 |
8.8274 REQ |
4.8009 |
4.8009 |
4.8009 |
4.8009 |
| 2021-05-03 |
6.5253 |
33.0283 REQ |
6.5253 |
6.5253 |
6.5253 |
6.5253 |
| 2021-05-02 |
9.7151 |
0.0000 REQ |
9.7151 |
9.7151 |
9.7151 |
9.7151 |
| 2021-05-01 |
9.7151 |
0.1029 REQ |
9.7151 |
9.7151 |
9.7151 |
9.7151 |
| 2021-04-30 |
5.0000 |
6.6429 REQ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-29 |
5.0507 |
35.1208 REQ |
5.0507 |
5.0000 |
5.1013 |
5.0000 |
| 2021-04-28 |
8.5684 |
0.0000 REQ |
8.5684 |
8.5684 |
8.5684 |
8.5684 |
| 2021-04-27 |
8.5684 |
0.0000 REQ |
8.5684 |
8.5684 |
8.5684 |
8.5684 |
| 2021-04-26 |
8.5470 |
26.4031 REQ |
8.5470 |
8.5256 |
8.5684 |
8.5684 |
| 2021-04-25 |
6.6197 |
38.2924 REQ |
6.6197 |
5.5930 |
7.6463 |
7.5890 |
| 2021-04-24 |
6.6197 |
38.2744 REQ |
6.6197 |
5.5930 |
7.6463 |
7.6192 |
| 2021-04-23 |
6.9010 |
0.0000 REQ |
6.9010 |
6.9010 |
6.9010 |
6.9010 |
| 2021-04-22 |
6.9010 |
0.0000 REQ |
6.9010 |
6.9010 |
6.9010 |
6.9010 |
| 2021-04-21 |
6.9010 |
0.0000 REQ |
6.9010 |
6.9010 |
6.9010 |
6.9010 |
| 2021-04-20 |
6.9010 |
2.0000 REQ |
6.9010 |
6.9010 |
6.9010 |
6.9010 |
| 2021-04-19 |
8.6114 |
243.4637 REQ |
8.6114 |
6.9010 |
10.3218 |
6.9010 |
| 2021-04-18 |
8.4718 |
67.2273 REQ |
8.4718 |
6.4495 |
10.4940 |
10.4940 |
| 2021-04-17 |
9.5463 |
68.2063 REQ |
9.5463 |
6.9010 |
12.1916 |
6.9010 |
| 2021-04-16 |
6.2386 |
176.4200 REQ |
6.2386 |
6.0276 |
6.4495 |
6.4495 |
| 2021-04-15 |
8.7091 |
92.7349 REQ |
8.7091 |
5.9210 |
11.4973 |
6.0276 |
| 2021-04-14 |
7.7136 |
285.5453 REQ |
7.7136 |
5.9000 |
9.5271 |
5.9010 |
| 2021-04-13 |
6.6965 |
20.7035 REQ |
6.6965 |
5.9000 |
7.4930 |
7.4930 |
| 2021-04-12 |
5.9000 |
0.8929 REQ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |