Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
3.2566 |
71.9996 REQ |
3.2566 |
3.2238 |
3.2893 |
3.2238 |
| 2021-07-19 |
3.2893 |
47.0588 REQ |
3.2893 |
3.2893 |
3.2893 |
3.2893 |
| 2021-07-18 |
3.4022 |
0.0000 REQ |
3.4022 |
3.4022 |
3.4022 |
3.4022 |
| 2021-07-17 |
3.4022 |
0.0000 REQ |
3.4022 |
3.4022 |
3.4022 |
3.4022 |
| 2021-07-16 |
3.4022 |
0.0000 REQ |
3.4022 |
3.4022 |
3.4022 |
3.4022 |
| 2021-07-15 |
3.4022 |
154.6181 REQ |
3.4022 |
3.4022 |
3.4022 |
3.4022 |
| 2021-07-14 |
3.2110 |
2,317.3531 REQ |
3.2110 |
3.0220 |
3.4000 |
3.3565 |
| 2021-07-13 |
3.3884 |
0.2000 REQ |
3.3884 |
3.3884 |
3.3884 |
3.3884 |
| 2021-07-12 |
3.6431 |
12.5864 REQ |
3.6431 |
3.3896 |
3.8966 |
3.7943 |
| 2021-07-11 |
7.1712 |
675.3787 REQ |
7.1712 |
3.3423 |
11.0000 |
3.8966 |
| 2021-07-10 |
3.5246 |
0.0000 REQ |
3.5246 |
3.5246 |
3.5246 |
3.5246 |
| 2021-07-09 |
3.5246 |
0.0000 REQ |
3.5246 |
3.5246 |
3.5246 |
3.5246 |
| 2021-07-08 |
3.5246 |
1.3316 REQ |
3.5246 |
3.5246 |
3.5246 |
3.5246 |
| 2021-07-07 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-06 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-05 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-04 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-03 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-02 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-07-01 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-06-30 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-06-29 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-06-28 |
3.0473 |
0.0000 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-06-27 |
3.0473 |
1.5385 REQ |
3.0473 |
3.0473 |
3.0473 |
3.0473 |
| 2021-06-26 |
3.3144 |
88.8566 REQ |
3.3144 |
3.2069 |
3.4219 |
3.2069 |
| 2021-06-25 |
3.5500 |
0.0000 REQ |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-06-24 |
3.5500 |
0.0000 REQ |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-06-23 |
3.8199 |
0.4065 REQ |
3.8199 |
3.5500 |
4.0898 |
3.5500 |
| 2021-06-22 |
3.6756 |
3.5463 REQ |
3.6756 |
3.6756 |
3.6756 |
3.6756 |
| 2021-06-21 |
4.7155 |
135.2542 REQ |
4.7155 |
4.5330 |
4.8980 |
4.5330 |
| 2021-06-20 |
5.1208 |
0.0000 REQ |
5.1208 |
5.1208 |
5.1208 |
5.1208 |
| 2021-06-19 |
5.1208 |
0.0000 REQ |
5.1208 |
5.1208 |
5.1208 |
5.1208 |
| 2021-06-18 |
5.1208 |
675.6843 REQ |
5.1208 |
5.1208 |
5.1208 |
5.1208 |
| 2021-06-17 |
5.0591 |
0.0000 REQ |
5.0591 |
5.0591 |
5.0591 |
5.0591 |
| 2021-06-16 |
5.0404 |
79.7679 REQ |
5.0404 |
5.0218 |
5.0591 |
5.0591 |
| 2021-06-15 |
5.0212 |
0.0000 REQ |
5.0212 |
5.0212 |
5.0212 |
5.0212 |
| 2021-06-14 |
5.0212 |
165.6895 REQ |
5.0212 |
5.0212 |
5.0212 |
5.0212 |
| 2021-06-13 |
5.0000 |
0.0000 REQ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-12 |
5.0067 |
1,081.3248 REQ |
5.0067 |
5.0000 |
5.0135 |
5.0000 |
| 2021-06-11 |
6.0747 |
0.0000 REQ |
6.0747 |
6.0747 |
6.0747 |
6.0747 |
| 2021-06-10 |
6.0747 |
0.0000 REQ |
6.0747 |
6.0747 |
6.0747 |
6.0747 |
| 2021-06-09 |
6.0747 |
0.0000 REQ |
6.0747 |
6.0747 |
6.0747 |
6.0747 |
| 2021-06-08 |
6.2112 |
4.1058 REQ |
6.2112 |
6.0747 |
6.3477 |
6.0747 |
| 2021-06-07 |
6.3477 |
1.9599 REQ |
6.3477 |
6.3477 |
6.3477 |
6.3477 |
| 2021-06-06 |
6.1499 |
0.0000 REQ |
6.1499 |
6.1499 |
6.1499 |
6.1499 |
| 2021-06-05 |
6.1499 |
0.0000 REQ |
6.1499 |
6.1499 |
6.1499 |
6.1499 |
| 2021-06-04 |
6.1499 |
0.0000 REQ |
6.1499 |
6.1499 |
6.1499 |
6.1499 |
| 2021-06-03 |
6.1499 |
2.2700 REQ |
6.1499 |
6.1499 |
6.1499 |
6.1499 |
| 2021-06-02 |
5.8744 |
1.4770 REQ |
5.8744 |
5.8744 |
5.8744 |
5.8744 |
| 2021-06-01 |
6.3197 |
0.0000 REQ |
6.3197 |
6.3197 |
6.3197 |
6.3197 |