Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
13.0692 |
0.0000 REQ |
13.0692 |
13.0692 |
13.0692 |
13.0692 |
| 2021-09-07 |
14.0346 |
18.9916 REQ |
14.0346 |
13.0692 |
15.0000 |
13.0692 |
| 2021-09-06 |
16.9864 |
61.4247 REQ |
16.9864 |
16.9800 |
16.9929 |
16.9929 |
| 2021-09-05 |
16.9864 |
61.4247 REQ |
16.9864 |
16.9800 |
16.9929 |
16.9929 |
| 2021-09-04 |
13.0692 |
0.0000 REQ |
13.0692 |
13.0692 |
13.0692 |
13.0692 |
| 2021-09-03 |
13.0692 |
0.0000 REQ |
13.0692 |
13.0692 |
13.0692 |
13.0692 |
| 2021-09-02 |
13.0692 |
0.0000 REQ |
13.0692 |
13.0692 |
13.0692 |
13.0692 |
| 2021-09-01 |
13.0692 |
0.0000 REQ |
13.0692 |
13.0692 |
13.0692 |
13.0692 |
| 2021-08-31 |
13.0692 |
0.0000 REQ |
13.0692 |
13.0692 |
13.0692 |
13.0692 |
| 2021-08-30 |
13.4714 |
18.4437 REQ |
13.4714 |
13.0692 |
13.8735 |
13.0692 |
| 2021-08-29 |
13.8735 |
0.0000 REQ |
13.8735 |
13.8735 |
13.8735 |
13.8735 |
| 2021-08-28 |
13.8735 |
0.0000 REQ |
13.8735 |
13.8735 |
13.8735 |
13.8735 |
| 2021-08-27 |
13.8735 |
44.3256 REQ |
13.8735 |
13.8735 |
13.8735 |
13.8735 |
| 2021-08-26 |
15.4332 |
60.9122 REQ |
15.4332 |
13.8735 |
16.9929 |
13.8735 |
| 2021-08-25 |
13.3090 |
132.8207 REQ |
13.3090 |
7.5000 |
19.1180 |
16.6482 |
| 2021-08-24 |
15.9518 |
84.7239 REQ |
15.9518 |
13.8735 |
18.0301 |
13.8735 |
| 2021-08-23 |
19.2644 |
10.1893 REQ |
19.2644 |
18.8720 |
19.6568 |
18.8720 |
| 2021-08-22 |
20.2160 |
22.5535 REQ |
20.2160 |
19.7002 |
20.7317 |
19.7002 |
| 2021-08-21 |
20.9706 |
52.0679 REQ |
20.9706 |
20.2720 |
21.6691 |
20.9948 |
| 2021-08-20 |
22.1422 |
361.5818 REQ |
22.1422 |
19.2844 |
25.0000 |
21.3777 |
| 2021-08-19 |
17.3642 |
36.2504 REQ |
17.3642 |
16.8468 |
17.8816 |
17.8816 |
| 2021-08-18 |
15.7116 |
23.6670 REQ |
15.7116 |
15.2799 |
16.1433 |
15.2799 |
| 2021-08-17 |
17.1700 |
7.2420 REQ |
17.1700 |
17.1700 |
17.1700 |
17.1700 |
| 2021-08-16 |
16.8243 |
29.7686 REQ |
16.8243 |
15.4672 |
18.1815 |
17.5156 |
| 2021-08-15 |
17.0390 |
212.0841 REQ |
17.0390 |
15.4672 |
18.6108 |
17.7401 |
| 2021-08-14 |
18.3197 |
15.3943 REQ |
18.3197 |
17.3726 |
19.2668 |
19.2668 |
| 2021-08-13 |
21.7090 |
312.4556 REQ |
21.7090 |
18.5258 |
24.8923 |
18.5258 |
| 2021-08-12 |
17.5000 |
1,251.9253 REQ |
17.5000 |
13.0000 |
22.0000 |
22.0000 |
| 2021-08-11 |
9.8157 |
1,564.1420 REQ |
9.8157 |
5.6315 |
14.0000 |
14.0000 |
| 2021-08-10 |
4.2892 |
0.0000 REQ |
4.2892 |
4.2892 |
4.2892 |
4.2892 |
| 2021-08-09 |
4.2892 |
0.0000 REQ |
4.2892 |
4.2892 |
4.2892 |
4.2892 |
| 2021-08-08 |
4.2892 |
3.1373 REQ |
4.2892 |
4.2892 |
4.2892 |
4.2892 |
| 2021-08-07 |
4.2704 |
0.0000 REQ |
4.2704 |
4.2704 |
4.2704 |
4.2704 |
| 2021-08-06 |
4.2704 |
1.3814 REQ |
4.2704 |
4.2704 |
4.2704 |
4.2704 |
| 2021-08-05 |
3.9427 |
6.8050 REQ |
3.9427 |
3.9427 |
3.9427 |
3.9427 |
| 2021-08-04 |
3.9375 |
0.0000 REQ |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
| 2021-08-03 |
3.9375 |
0.0000 REQ |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
| 2021-08-02 |
3.9375 |
0.0000 REQ |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
| 2021-08-01 |
4.1191 |
18.9407 REQ |
4.1191 |
3.9375 |
4.3006 |
3.9375 |
| 2021-07-31 |
3.6573 |
10.0000 REQ |
3.6573 |
3.6573 |
3.6573 |
3.6573 |
| 2021-07-30 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-29 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-28 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-27 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-26 |
3.6493 |
0.0000 REQ |
3.6493 |
3.6493 |
3.6493 |
3.6493 |
| 2021-07-25 |
3.5879 |
16.1933 REQ |
3.5879 |
3.5265 |
3.6493 |
3.6493 |
| 2021-07-24 |
3.4760 |
0.0000 REQ |
3.4760 |
3.4760 |
3.4760 |
3.4760 |
| 2021-07-23 |
3.4760 |
24.1857 REQ |
3.4760 |
3.4760 |
3.4760 |
3.4760 |
| 2021-07-22 |
3.4557 |
1.0000 REQ |
3.4557 |
3.4557 |
3.4557 |
3.4557 |
| 2021-07-21 |
3.1443 |
432.3077 REQ |
3.1443 |
3.1443 |
3.1443 |
3.1443 |