Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-10-28 12.1873 0.0940 REQ 12.1873 10.4468 13.9277 13.9277
2021-10-27 8.0517 0.1000 REQ 8.0517 8.0517 8.0517 8.0517
2021-10-26 12.0000 0.0000 REQ 12.0000 12.0000 12.0000 12.0000
2021-10-25 12.0000 0.0000 REQ 12.0000 12.0000 12.0000 12.0000
2021-10-24 12.0000 0.0000 REQ 12.0000 12.0000 12.0000 12.0000
2021-10-23 12.2000 40.4235 REQ 12.2000 12.0000 12.3999 12.0000
2021-10-22 12.3999 0.0000 REQ 12.3999 12.3999 12.3999 12.3999
2021-10-21 12.3999 15.1127 REQ 12.3999 12.3999 12.3999 12.3999
2021-10-20 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-19 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-18 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-17 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-16 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-15 14.0000 0.0907 REQ 14.0000 14.0000 14.0000 14.0000
2021-10-14 16.6731 0.0000 REQ 16.6731 16.6731 16.6731 16.6731
2021-10-13 16.6731 0.0000 REQ 16.6731 16.6731 16.6731 16.6731
2021-10-12 15.8366 96.2402 REQ 15.8366 15.0000 16.6731 16.6731
2021-10-11 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-10 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-09 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-08 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-07 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-06 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-05 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-10-04 11.0094 101.9606 REQ 11.0094 7.5100 14.5088 7.5100
2021-10-03 14.4117 10.3871 REQ 14.4117 14.0000 14.8235 14.8235
2021-10-02 13.0084 70.7809 REQ 13.0084 12.9512 13.0656 13.0656
2021-10-01 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-30 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-29 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-28 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-27 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-26 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-25 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-24 7.5100 0.0000 REQ 7.5100 7.5100 7.5100 7.5100
2021-09-23 7.6050 25.0202 REQ 7.6050 7.5100 7.7000 7.5100
2021-09-22 12.1370 0.0000 REQ 12.1370 12.1370 12.1370 12.1370
2021-09-21 13.0238 104.8411 REQ 13.0238 12.1370 13.9105 12.1370
2021-09-20 12.0000 0.0800 REQ 12.0000 12.0000 12.0000 12.0000
2021-09-19 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-18 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-17 12.0755 78.0508 REQ 12.0755 7.7000 16.4510 14.0000
2021-09-16 14.1308 0.0000 REQ 14.1308 14.1308 14.1308 14.1308
2021-09-15 13.6000 64.4092 REQ 13.6000 13.0692 14.1308 14.1308
2021-09-14 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-13 14.0000 0.9496 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-12 14.0000 0.0000 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-11 14.0000 0.0471 REQ 14.0000 14.0000 14.0000 14.0000
2021-09-10 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
2021-09-09 13.0692 0.0000 REQ 13.0692 13.0692 13.0692 13.0692
12...3031323334...5051