Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...2930313233...5051
Date Price Volume Open Low High Close
2021-12-17 29.0488 1.9068 REQ 29.0488 29.0488 29.0488 29.0488
2021-12-16 31.6242 0.5783 REQ 31.6242 31.6242 31.6242 31.6242
2021-12-15 28.1288 28.3839 REQ 28.1288 28.1288 28.1288 28.1288
2021-12-14 30.2926 0.0000 REQ 30.2926 30.2926 30.2926 30.2926
2021-12-13 30.2926 10.0000 REQ 30.2926 30.2926 30.2926 30.2926
2021-12-12 29.9900 0.0000 REQ 29.9900 29.9900 29.9900 29.9900
2021-12-11 29.9900 0.0000 REQ 29.9900 29.9900 29.9900 29.9900
2021-12-10 33.0201 1.1003 REQ 33.0201 29.9900 36.0501 29.9900
2021-12-09 34.9257 6.6459 REQ 34.9257 33.8012 36.0501 36.0501
2021-12-08 39.2747 0.0000 REQ 39.2747 39.2747 39.2747 39.2747
2021-12-07 39.2747 2.0000 REQ 39.2747 39.2747 39.2747 39.2747
2021-12-06 38.4353 140.6521 REQ 38.4353 35.0000 41.8705 35.0000
2021-12-05 43.7626 0.1218 REQ 43.7626 43.7626 43.7626 43.7626
2021-12-04 41.1884 64.6629 REQ 41.1884 37.3279 45.0490 45.0490
2021-12-03 48.6746 35.6061 REQ 48.6746 42.0245 55.3246 42.0245
2021-12-02 50.8705 107.0565 REQ 50.8705 46.4163 55.3246 55.3246
2021-12-01 46.3008 66.0996 REQ 46.3008 39.1748 53.4269 53.4269
2021-11-30 39.1748 0.3914 REQ 39.1748 39.1748 39.1748 39.1748
2021-11-29 41.4839 42.3683 REQ 41.4839 39.1748 43.7931 39.1748
2021-11-28 38.1623 1,136.9698 REQ 38.1623 21.0000 55.3246 41.6501
2021-11-27 55.3246 0.0000 REQ 55.3246 55.3246 55.3246 55.3246
2021-11-26 44.8106 592.2456 REQ 44.8106 34.2966 55.3246 55.3246
2021-11-25 26.0000 1,170.8494 REQ 26.0000 15.0000 37.0000 37.0000
2021-11-24 12.0000 4.6240 REQ 12.0000 12.0000 12.0000 12.0000
2021-11-23 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-22 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-21 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-20 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-19 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-18 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-17 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-16 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-15 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-14 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-13 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-12 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-11 15.0000 0.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-10 15.0000 1.0000 REQ 15.0000 15.0000 15.0000 15.0000
2021-11-09 13.6146 0.0000 REQ 13.6146 13.6146 13.6146 13.6146
2021-11-08 11.0573 170.2590 REQ 11.0573 8.5000 13.6146 13.6146
2021-11-07 14.5485 0.0000 REQ 14.5485 14.5485 14.5485 14.5485
2021-11-06 14.5485 0.0000 REQ 14.5485 14.5485 14.5485 14.5485
2021-11-05 14.5485 0.0000 REQ 14.5485 14.5485 14.5485 14.5485
2021-11-04 11.0293 72.2008 REQ 11.0293 7.5100 14.5485 14.5485
2021-11-03 10.7550 135.3460 REQ 10.7550 7.5100 14.0000 7.5100
2021-11-02 13.7500 7.3809 REQ 13.7500 13.5000 14.0000 14.0000
2021-11-01 14.1101 0.0000 REQ 14.1101 14.1101 14.1101 14.1101
2021-10-31 14.1101 0.0000 REQ 14.1101 14.1101 14.1101 14.1101
2021-10-30 11.0809 83.0934 REQ 11.0809 8.0517 14.1101 14.1101
2021-10-29 13.9277 0.0000 REQ 13.9277 13.9277 13.9277 13.9277
12...2930313233...5051