Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
19.1334 |
3.4316 REQ |
19.1334 |
19.1334 |
19.1334 |
19.1334 |
| 2022-02-04 |
19.4292 |
54.1522 REQ |
19.4292 |
18.9105 |
19.9478 |
19.9478 |
| 2022-02-03 |
17.5919 |
0.0000 REQ |
17.5919 |
17.5919 |
17.5919 |
17.5919 |
| 2022-02-02 |
17.5919 |
0.0000 REQ |
17.5919 |
17.5919 |
17.5919 |
17.5919 |
| 2022-02-01 |
17.5919 |
0.0000 REQ |
17.5919 |
17.5919 |
17.5919 |
17.5919 |
| 2022-01-31 |
17.5919 |
15.0000 REQ |
17.5919 |
17.5919 |
17.5919 |
17.5919 |
| 2022-01-30 |
18.2299 |
9.2547 REQ |
18.2299 |
17.8047 |
18.6552 |
18.3329 |
| 2022-01-29 |
17.3791 |
7.8781 REQ |
17.3791 |
16.8134 |
17.9448 |
17.8047 |
| 2022-01-28 |
19.0112 |
0.0000 REQ |
19.0112 |
19.0112 |
19.0112 |
19.0112 |
| 2022-01-27 |
19.0112 |
0.0000 REQ |
19.0112 |
19.0112 |
19.0112 |
19.0112 |
| 2022-01-26 |
20.8880 |
5.3523 REQ |
20.8880 |
18.0159 |
23.7600 |
19.0112 |
| 2022-01-25 |
18.0027 |
4.0645 REQ |
18.0027 |
17.8253 |
18.1801 |
18.1801 |
| 2022-01-24 |
17.7399 |
190.4297 REQ |
17.7399 |
17.5002 |
17.9797 |
17.6268 |
| 2022-01-23 |
18.2252 |
93.5251 REQ |
18.2252 |
17.0447 |
19.4056 |
18.1352 |
| 2022-01-22 |
17.5770 |
755.7424 REQ |
17.5770 |
17.0227 |
18.1313 |
17.3480 |
| 2022-01-21 |
18.1313 |
82.3900 REQ |
18.1313 |
18.1313 |
18.1313 |
18.1313 |
| 2022-01-20 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-19 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-18 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-17 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-16 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-15 |
20.6985 |
0.0000 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-14 |
20.6985 |
0.7769 REQ |
20.6985 |
20.6985 |
20.6985 |
20.6985 |
| 2022-01-13 |
21.0000 |
0.0000 REQ |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-01-12 |
21.0000 |
0.0000 REQ |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-01-11 |
21.0000 |
0.0000 REQ |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-01-10 |
21.0000 |
0.8242 REQ |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-01-09 |
21.1496 |
75.6951 REQ |
21.1496 |
21.0030 |
21.2963 |
21.0030 |
| 2022-01-08 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-07 |
23.7600 |
0.5820 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-06 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-05 |
23.7600 |
0.0014 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-04 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-03 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-02 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2022-01-01 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-31 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-30 |
23.7600 |
0.0869 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-29 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-28 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-27 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-26 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-25 |
23.7600 |
0.0000 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-24 |
23.7600 |
0.7661 REQ |
23.7600 |
23.7600 |
23.7600 |
23.7600 |
| 2021-12-23 |
24.9223 |
63.0113 REQ |
24.9223 |
23.7600 |
26.0845 |
23.7600 |
| 2021-12-22 |
26.3213 |
309.7476 REQ |
26.3213 |
25.4933 |
27.1493 |
25.8493 |
| 2021-12-21 |
26.1865 |
0.0000 REQ |
26.1865 |
26.1865 |
26.1865 |
26.1865 |
| 2021-12-20 |
26.5445 |
170.3426 REQ |
26.5445 |
24.9689 |
28.1200 |
26.1865 |
| 2021-12-19 |
29.2403 |
3.2920 REQ |
29.2403 |
29.2403 |
29.2403 |
29.2403 |
| 2021-12-18 |
29.0488 |
0.0000 REQ |
29.0488 |
29.0488 |
29.0488 |
29.0488 |