Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-23 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-22 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-21 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-20 |
8.0250 |
0.0000 REQ |
8.0250 |
8.0250 |
8.0250 |
8.0250 |
| 2022-08-19 |
8.0324 |
8.5639 REQ |
8.0324 |
8.0250 |
8.0397 |
8.0250 |
| 2022-08-18 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-17 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-16 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-15 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-14 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-13 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-12 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-11 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-10 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-09 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-08 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-07 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-06 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-05 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-04 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-03 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-02 |
8.1232 |
0.0000 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-08-01 |
8.1232 |
0.0144 REQ |
8.1232 |
8.1232 |
8.1232 |
8.1232 |
| 2022-07-31 |
8.0214 |
0.0000 REQ |
8.0214 |
8.0214 |
8.0214 |
8.0214 |
| 2022-07-30 |
8.0214 |
0.0393 REQ |
8.0214 |
8.0214 |
8.0214 |
8.0214 |
| 2022-07-29 |
6.8298 |
0.0000 REQ |
6.8298 |
6.8298 |
6.8298 |
6.8298 |
| 2022-07-28 |
7.4114 |
39.1025 REQ |
7.4114 |
6.8298 |
7.9930 |
6.8298 |
| 2022-07-27 |
7.9930 |
1.0411 REQ |
7.9930 |
7.9930 |
7.9930 |
7.9930 |
| 2022-07-26 |
7.8847 |
1.6174 REQ |
7.8847 |
7.3437 |
8.4257 |
8.4257 |
| 2022-07-25 |
7.5000 |
0.0000 REQ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-07-24 |
7.1546 |
0.9498 REQ |
7.1546 |
6.8092 |
7.5000 |
7.5000 |
| 2022-07-23 |
7.0080 |
1.4299 REQ |
7.0080 |
7.0080 |
7.0080 |
7.0080 |
| 2022-07-22 |
7.3855 |
0.5577 REQ |
7.3855 |
6.8785 |
7.8926 |
7.8926 |
| 2022-07-21 |
7.3677 |
0.5576 REQ |
7.3677 |
6.8605 |
7.8750 |
7.8750 |
| 2022-07-20 |
7.3707 |
0.5592 REQ |
7.3707 |
6.8835 |
7.8580 |
7.8580 |
| 2022-07-19 |
7.0678 |
15.1944 REQ |
7.0678 |
6.4780 |
7.6575 |
6.5695 |
| 2022-07-18 |
6.7141 |
0.0000 REQ |
6.7141 |
6.7141 |
6.7141 |
6.7141 |
| 2022-07-17 |
6.7141 |
0.2576 REQ |
6.7141 |
6.7141 |
6.7141 |
6.7141 |
| 2022-07-16 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-15 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-14 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-13 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-12 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-11 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-10 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-09 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-08 |
7.1787 |
0.0000 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-07 |
7.1787 |
0.0750 REQ |
7.1787 |
7.1787 |
7.1787 |
7.1787 |
| 2022-07-06 |
6.8271 |
195.8948 REQ |
6.8271 |
5.0000 |
8.6541 |
7.6982 |