Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
8.7729 |
52.3296 REQ |
8.7729 |
8.7729 |
8.7729 |
8.7729 |
| 2022-07-04 |
7.8926 |
0.0000 REQ |
7.8926 |
7.8926 |
7.8926 |
7.8926 |
| 2022-07-03 |
7.8926 |
62.3881 REQ |
7.8926 |
7.8926 |
7.8926 |
7.8926 |
| 2022-07-02 |
8.8467 |
0.0000 REQ |
8.8467 |
8.8467 |
8.8467 |
8.8467 |
| 2022-07-01 |
8.8467 |
0.0000 REQ |
8.8467 |
8.8467 |
8.8467 |
8.8467 |
| 2022-06-30 |
8.0421 |
328.2951 REQ |
8.0421 |
7.1466 |
8.9377 |
8.8467 |
| 2022-06-29 |
7.0288 |
133.2677 REQ |
7.0288 |
6.2718 |
7.7858 |
7.7858 |
| 2022-06-28 |
5.6523 |
0.0000 REQ |
5.6523 |
5.6523 |
5.6523 |
5.6523 |
| 2022-06-27 |
5.9638 |
101.3876 REQ |
5.9638 |
5.6523 |
6.2753 |
5.6523 |
| 2022-06-26 |
6.2753 |
10.0000 REQ |
6.2753 |
6.2753 |
6.2753 |
6.2753 |
| 2022-06-25 |
6.5828 |
27.6834 REQ |
6.5828 |
6.2753 |
6.8903 |
6.8903 |
| 2022-06-24 |
5.5679 |
19.2339 REQ |
5.5679 |
5.5108 |
5.6249 |
5.6249 |
| 2022-06-23 |
5.5108 |
182.8979 REQ |
5.5108 |
5.5108 |
5.5108 |
5.5108 |
| 2022-06-22 |
5.3798 |
284.5111 REQ |
5.3798 |
5.0215 |
5.7381 |
5.0215 |
| 2022-06-21 |
5.6191 |
56.3123 REQ |
5.6191 |
5.5000 |
5.7381 |
5.5000 |
| 2022-06-20 |
6.5132 |
255.6086 REQ |
6.5132 |
5.5165 |
7.5100 |
5.5165 |
| 2022-06-19 |
7.5100 |
0.8580 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-18 |
10.9000 |
0.6485 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-06-17 |
7.5100 |
0.0000 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-16 |
7.5100 |
0.0000 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-15 |
7.5100 |
0.0000 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-14 |
7.5100 |
0.0136 REQ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2022-06-13 |
7.5150 |
49.8597 REQ |
7.5150 |
7.5100 |
7.5200 |
7.5100 |
| 2022-06-12 |
8.3905 |
0.0000 REQ |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-06-11 |
8.3998 |
4.0909 REQ |
8.3998 |
8.3905 |
8.4091 |
8.3905 |
| 2022-06-10 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-09 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-08 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-07 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-06 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-05 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-04 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-03 |
8.7503 |
0.0000 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-02 |
8.7503 |
0.7911 REQ |
8.7503 |
8.7503 |
8.7503 |
8.7503 |
| 2022-06-01 |
8.9637 |
16.4922 REQ |
8.9637 |
8.7255 |
9.2019 |
8.7503 |
| 2022-05-31 |
9.3732 |
3.6330 REQ |
9.3732 |
9.3732 |
9.3732 |
9.3732 |
| 2022-05-30 |
9.6637 |
8.7921 REQ |
9.6637 |
9.6410 |
9.6865 |
9.6865 |
| 2022-05-29 |
8.2021 |
0.0252 REQ |
8.2021 |
8.2021 |
8.2021 |
8.2021 |
| 2022-05-28 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-27 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-26 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-25 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-24 |
10.9000 |
0.0000 REQ |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2022-05-23 |
10.4473 |
2.3716 REQ |
10.4473 |
9.9945 |
10.9000 |
10.9000 |
| 2022-05-22 |
8.4692 |
0.0000 REQ |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
| 2022-05-21 |
8.4692 |
0.0000 REQ |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
| 2022-05-20 |
8.4692 |
0.0000 REQ |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
| 2022-05-19 |
8.4692 |
0.0000 REQ |
8.4692 |
8.4692 |
8.4692 |
8.4692 |
| 2022-05-18 |
8.4739 |
0.3540 REQ |
8.4739 |
8.4692 |
8.4785 |
8.4692 |
| 2022-05-17 |
8.6320 |
0.0000 REQ |
8.6320 |
8.6320 |
8.6320 |
8.6320 |