Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
8.6320 |
0.0000 REQ |
8.6320 |
8.6320 |
8.6320 |
8.6320 |
| 2022-05-15 |
8.6320 |
0.4020 REQ |
8.6320 |
8.6320 |
8.6320 |
8.6320 |
| 2022-05-14 |
9.4818 |
0.0000 REQ |
9.4818 |
9.4818 |
9.4818 |
9.4818 |
| 2022-05-13 |
9.4818 |
3.0531 REQ |
9.4818 |
9.4818 |
9.4818 |
9.4818 |
| 2022-05-12 |
9.2487 |
309.2949 REQ |
9.2487 |
8.1971 |
10.3003 |
8.1971 |
| 2022-05-11 |
11.0256 |
237.1888 REQ |
11.0256 |
10.1330 |
11.9182 |
10.3003 |
| 2022-05-10 |
10.5353 |
342.5473 REQ |
10.5353 |
8.1000 |
12.9705 |
11.8110 |
| 2022-05-09 |
13.2959 |
73.0061 REQ |
13.2959 |
12.9186 |
13.6732 |
12.9186 |
| 2022-05-08 |
14.0000 |
0.0000 REQ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-07 |
14.0000 |
0.3602 REQ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-06 |
14.2931 |
4.0579 REQ |
14.2931 |
14.2931 |
14.2931 |
14.2931 |
| 2022-05-05 |
14.7858 |
0.7744 REQ |
14.7858 |
14.7858 |
14.7858 |
14.7858 |
| 2022-05-04 |
15.0000 |
0.0000 REQ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-05-03 |
15.3015 |
1.9606 REQ |
15.3015 |
15.3015 |
15.3015 |
15.3015 |
| 2022-05-02 |
15.4545 |
0.0000 REQ |
15.4545 |
15.4545 |
15.4545 |
15.4545 |
| 2022-05-01 |
15.4545 |
0.3286 REQ |
15.4545 |
15.4545 |
15.4545 |
15.4545 |
| 2022-04-30 |
17.0558 |
0.0000 REQ |
17.0558 |
17.0558 |
17.0558 |
17.0558 |
| 2022-04-29 |
17.0558 |
0.0000 REQ |
17.0558 |
17.0558 |
17.0558 |
17.0558 |
| 2022-04-28 |
17.3654 |
63.0417 REQ |
17.3654 |
17.0558 |
17.6750 |
17.0558 |
| 2022-04-27 |
17.6750 |
0.5103 REQ |
17.6750 |
17.6750 |
17.6750 |
17.6750 |
| 2022-04-26 |
18.3666 |
0.0000 REQ |
18.3666 |
18.3666 |
18.3666 |
18.3666 |
| 2022-04-25 |
18.3666 |
0.0544 REQ |
18.3666 |
18.3666 |
18.3666 |
18.3666 |
| 2022-04-24 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-23 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-22 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-21 |
20.3044 |
0.0000 REQ |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
| 2022-04-20 |
20.3546 |
90.8692 REQ |
20.3546 |
20.3044 |
20.4048 |
20.3044 |
| 2022-04-19 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-18 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-17 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-16 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-15 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-14 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-13 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-12 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-11 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-10 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-09 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-08 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-07 |
23.7831 |
0.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-06 |
23.7831 |
10.0000 REQ |
23.7831 |
23.7831 |
23.7831 |
23.7831 |
| 2022-04-05 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-04 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-03 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-02 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-04-01 |
23.9231 |
0.0000 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-03-31 |
23.9231 |
52.5636 REQ |
23.9231 |
23.9231 |
23.9231 |
23.9231 |
| 2022-03-30 |
25.8854 |
0.0000 REQ |
25.8854 |
25.8854 |
25.8854 |
25.8854 |
| 2022-03-29 |
25.9393 |
4.2075 REQ |
25.9393 |
25.8854 |
25.9932 |
25.8854 |
| 2022-03-28 |
23.4464 |
20.0000 REQ |
23.4464 |
23.4464 |
23.4464 |
23.4464 |