Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...2324252627...5051
Date Price Volume Open Low High Close
2022-10-13 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-12 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-11 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-10 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-09 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-08 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-07 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-06 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-05 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-04 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-03 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-02 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-10-01 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-09-30 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
2022-09-29 6.4646 95.9936 REQ 6.4646 6.4646 6.4646 6.4646
2022-09-28 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-27 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-26 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-25 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-24 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-23 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-22 6.8749 0.0000 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-21 6.8749 1.7900 REQ 6.8749 6.8749 6.8749 6.8749
2022-09-20 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-19 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-18 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-17 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-16 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-15 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-14 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-13 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-12 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-11 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-10 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-09 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-08 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-07 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-06 7.9080 0.0000 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-05 7.9080 0.3794 REQ 7.9080 7.9080 7.9080 7.9080
2022-09-04 7.8173 0.0000 REQ 7.8173 7.8173 7.8173 7.8173
2022-09-03 7.8173 0.0000 REQ 7.8173 7.8173 7.8173 7.8173
2022-09-02 7.8173 0.0000 REQ 7.8173 7.8173 7.8173 7.8173
2022-09-01 7.8173 0.0000 REQ 7.8173 7.8173 7.8173 7.8173
2022-08-31 7.8173 0.0128 REQ 7.8173 7.8173 7.8173 7.8173
2022-08-30 7.9543 0.0000 REQ 7.9543 7.9543 7.9543 7.9543
2022-08-29 7.9543 0.0000 REQ 7.9543 7.9543 7.9543 7.9543
2022-08-28 7.9543 0.0000 REQ 7.9543 7.9543 7.9543 7.9543
2022-08-27 7.9543 0.1257 REQ 7.9543 7.9543 7.9543 7.9543
2022-08-26 8.0250 0.0000 REQ 8.0250 8.0250 8.0250 8.0250
2022-08-25 8.0250 0.0000 REQ 8.0250 8.0250 8.0250 8.0250
12...2324252627...5051