Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...2223242526...5051
Date Price Volume Open Low High Close
2022-12-02 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-01 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-30 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-29 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-28 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-27 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-26 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-25 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-24 4.5540 10.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-11-23 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-22 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-21 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-20 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-19 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-18 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-17 5.8639 0.0000 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-16 5.8639 6.8077 REQ 5.8639 5.8639 5.8639 5.8639
2022-11-15 5.6670 1.7646 REQ 5.6670 5.6670 5.6670 5.6670
2022-11-14 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-13 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-12 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-11 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-10 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-09 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-08 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-07 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-06 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-05 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-04 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-03 6.7238 0.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-02 6.7238 15.0000 REQ 6.7238 6.7238 6.7238 6.7238
2022-11-01 7.3481 0.0000 REQ 7.3481 7.3481 7.3481 7.3481
2022-10-31 7.3481 0.0000 REQ 7.3481 7.3481 7.3481 7.3481
2022-10-30 7.3733 32.2068 REQ 7.3733 7.3058 7.4408 7.3481
2022-10-29 7.1493 0.0000 REQ 7.1493 7.1493 7.1493 7.1493
2022-10-28 7.1493 0.0000 REQ 7.1493 7.1493 7.1493 7.1493
2022-10-27 7.1493 0.0000 REQ 7.1493 7.1493 7.1493 7.1493
2022-10-26 7.1493 0.0000 REQ 7.1493 7.1493 7.1493 7.1493
2022-10-25 7.1493 0.0000 REQ 7.1493 7.1493 7.1493 7.1493
2022-10-24 7.1493 0.0000 REQ 7.1493 7.1493 7.1493 7.1493
2022-10-23 7.1493 0.0157 REQ 7.1493 7.1493 7.1493 7.1493
2022-10-22 7.1761 7.9707 REQ 7.1761 7.1493 7.2029 7.1493
2022-10-21 6.7207 0.0000 REQ 6.7207 6.7207 6.7207 6.7207
2022-10-20 6.7207 8.8896 REQ 6.7207 6.7207 6.7207 6.7207
2022-10-19 9.7130 0.0000 REQ 9.7130 9.7130 9.7130 9.7130
2022-10-18 9.7130 0.0000 REQ 9.7130 9.7130 9.7130 9.7130
2022-10-17 9.7130 0.0000 REQ 9.7130 9.7130 9.7130 9.7130
2022-10-16 7.1335 91.4340 REQ 7.1335 4.5540 9.7130 9.7130
2022-10-15 6.0792 2.5762 REQ 6.0792 6.0792 6.0792 6.0792
2022-10-14 6.4646 0.0000 REQ 6.4646 6.4646 6.4646 6.4646
12...2223242526...5051