Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...2122232425...5051
Date Price Volume Open Low High Close
2023-01-21 4.5530 0.0000 REQ 4.5530 4.5530 4.5530 4.5530
2023-01-20 4.5530 0.0000 REQ 4.5530 4.5530 4.5530 4.5530
2023-01-19 4.5535 9.7597 REQ 4.5535 4.5530 4.5540 4.5530
2023-01-18 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-17 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-16 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-15 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-14 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-13 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-12 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-11 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-10 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-09 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-08 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-07 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-06 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-05 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-04 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-03 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-02 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2023-01-01 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-31 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-30 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-29 4.5540 15.0864 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-28 4.5540 0.3650 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-27 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-26 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-25 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-24 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-23 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-22 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-21 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-20 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-19 4.5540 3.4587 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-18 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-17 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-16 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-15 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-14 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-13 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-12 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-11 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-10 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-09 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-08 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-07 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-06 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-05 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-04 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
2022-12-03 4.5540 0.0000 REQ 4.5540 4.5540 4.5540 4.5540
12...2122232425...5051