Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-03-12 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-11 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-10 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-09 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-08 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-07 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-06 4.5000 0.0000 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-05 4.5000 11.2239 REQ 4.5000 4.5000 4.5000 4.5000
2023-03-04 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2023-03-03 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2023-03-02 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2023-03-01 7.8500 0.0000 REQ 7.8500 7.8500 7.8500 7.8500
2023-02-28 5.9250 569.1351 REQ 5.9250 4.0000 7.8500 7.8500
2023-02-27 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-26 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-25 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-24 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-23 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-22 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-21 4.0000 0.0000 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-20 4.0000 0.5767 REQ 4.0000 4.0000 4.0000 4.0000
2023-02-19 3.5000 0.0000 REQ 3.5000 3.5000 3.5000 3.5000
2023-02-18 3.5000 0.0000 REQ 3.5000 3.5000 3.5000 3.5000
2023-02-17 3.5000 0.0000 REQ 3.5000 3.5000 3.5000 3.5000
2023-02-16 5.5000 707.3820 REQ 5.5000 3.5000 7.5000 3.5000
2023-02-15 6.6300 1,227.6925 REQ 6.6300 3.5000 9.7600 3.5000
2023-02-14 7.9991 0.0000 REQ 7.9991 7.9991 7.9991 7.9991
2023-02-13 7.9991 0.0000 REQ 7.9991 7.9991 7.9991 7.9991
2023-02-12 7.9991 0.0000 REQ 7.9991 7.9991 7.9991 7.9991
2023-02-11 7.9991 0.0000 REQ 7.9991 7.9991 7.9991 7.9991
2023-02-10 7.9991 100.0000 REQ 7.9991 7.9991 7.9991 7.9991
2023-02-09 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-02-08 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-02-07 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-02-06 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-02-05 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-02-04 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-02-03 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-02-02 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-02-01 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-01-31 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-01-30 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-01-29 6.3555 0.0000 REQ 6.3555 6.3555 6.3555 6.3555
2023-01-28 6.3555 2.1042 REQ 6.3555 6.3555 6.3555 6.3555
2023-01-27 6.3524 9.2504 REQ 6.3524 6.3494 6.3555 6.3555
2023-01-26 4.5530 0.0000 REQ 4.5530 4.5530 4.5530 4.5530
2023-01-25 4.5530 0.0000 REQ 4.5530 4.5530 4.5530 4.5530
2023-01-24 4.5530 0.0000 REQ 4.5530 4.5530 4.5530 4.5530
2023-01-23 4.5530 0.0000 REQ 4.5530 4.5530 4.5530 4.5530
2023-01-22 4.5530 0.0000 REQ 4.5530 4.5530 4.5530 4.5530
12...2021222324...5051