Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
7.5135 |
0.0269 REQ |
7.5135 |
7.4761 |
7.5510 |
7.4761 |
| 2023-04-30 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-29 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-28 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-27 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-26 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-25 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-24 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-23 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-22 |
7.7441 |
0.1289 REQ |
7.7441 |
7.5510 |
7.9372 |
7.5510 |
| 2023-04-21 |
8.0171 |
0.0747 REQ |
8.0171 |
7.9372 |
8.0971 |
7.9372 |
| 2023-04-20 |
8.0971 |
0.0247 REQ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-04-19 |
8.3419 |
0.0000 REQ |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-04-18 |
8.3419 |
0.0000 REQ |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-04-17 |
7.3254 |
0.8072 REQ |
7.3254 |
6.3090 |
8.3419 |
8.3419 |
| 2023-04-16 |
6.4634 |
2.1577 REQ |
6.4634 |
4.5000 |
8.4267 |
4.5000 |
| 2023-04-15 |
8.5541 |
0.4821 REQ |
8.5541 |
8.4267 |
8.6814 |
8.4267 |
| 2023-04-14 |
8.6402 |
1.9019 REQ |
8.6402 |
8.4267 |
8.8538 |
8.4267 |
| 2023-04-13 |
9.0832 |
4.2629 REQ |
9.0832 |
8.8571 |
9.3093 |
8.9356 |
| 2023-04-12 |
8.8660 |
19.0173 REQ |
8.8660 |
8.3754 |
9.3567 |
9.0263 |
| 2023-04-11 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-10 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-09 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-08 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-07 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-06 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-05 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-04 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-03 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-02 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-04-01 |
7.1269 |
0.0000 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-03-31 |
7.1269 |
0.3500 REQ |
7.1269 |
7.1269 |
7.1269 |
7.1269 |
| 2023-03-30 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-29 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-28 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-27 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-26 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-25 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-24 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-23 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-22 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-21 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-20 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-19 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-18 |
7.2017 |
0.0000 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-17 |
7.2017 |
0.9869 REQ |
7.2017 |
7.2017 |
7.2017 |
7.2017 |
| 2023-03-16 |
7.4884 |
0.0000 REQ |
7.4884 |
7.4884 |
7.4884 |
7.4884 |
| 2023-03-15 |
7.4884 |
0.0000 REQ |
7.4884 |
7.4884 |
7.4884 |
7.4884 |
| 2023-03-14 |
7.4884 |
0.0173 REQ |
7.4884 |
7.4884 |
7.4884 |
7.4884 |
| 2023-03-13 |
7.3407 |
1.3799 REQ |
7.3407 |
7.1929 |
7.4884 |
7.4884 |