Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-06-19 |
6.0322 |
0.0336 REQ |
6.0322 |
6.0021 |
6.0623 |
6.0623 |
| 2023-06-18 |
6.0021 |
0.0000 REQ |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-06-17 |
5.9428 |
0.0700 REQ |
5.9428 |
5.8835 |
6.0021 |
6.0021 |
| 2023-06-16 |
5.7395 |
0.0566 REQ |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2023-06-15 |
5.9130 |
0.0675 REQ |
5.9130 |
5.8835 |
5.9425 |
5.9425 |
| 2023-06-14 |
5.7962 |
0.0704 REQ |
5.7962 |
5.7673 |
5.8251 |
5.8251 |
| 2023-06-13 |
5.6051 |
0.5670 REQ |
5.6051 |
5.3258 |
5.8844 |
5.7101 |
| 2023-06-12 |
5.9212 |
0.0000 REQ |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2023-06-11 |
5.9212 |
0.0000 REQ |
5.9212 |
5.9212 |
5.9212 |
5.9212 |
| 2023-06-10 |
6.2440 |
3.5935 REQ |
6.2440 |
5.9212 |
6.5668 |
5.9212 |
| 2023-06-09 |
6.6327 |
0.0000 REQ |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-06-08 |
6.6327 |
0.0302 REQ |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2023-06-07 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-06-06 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-06-05 |
6.7663 |
0.0296 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-06-04 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-06-03 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-06-02 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-06-01 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-31 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-30 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-29 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-28 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-27 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-26 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-25 |
6.8341 |
0.0003 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-24 |
6.9027 |
0.0292 REQ |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-05-23 |
7.0586 |
7.3132 REQ |
7.0586 |
7.0407 |
7.0764 |
7.0764 |
| 2023-05-22 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-21 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-20 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-19 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-18 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-17 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-16 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-15 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-14 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-13 |
6.8341 |
0.0000 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-05-12 |
6.9732 |
0.1433 REQ |
6.9732 |
6.8341 |
7.1123 |
6.8341 |
| 2023-05-11 |
7.1123 |
0.0283 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-05-10 |
7.1123 |
0.0281 REQ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-05-09 |
7.1145 |
0.0000 REQ |
7.1145 |
7.1145 |
7.1145 |
7.1145 |
| 2023-05-08 |
7.1851 |
8.2519 REQ |
7.1851 |
7.1145 |
7.2557 |
7.1145 |
| 2023-05-07 |
7.3284 |
0.0274 REQ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-05-06 |
7.4019 |
0.0272 REQ |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-05-05 |
7.6256 |
0.0000 REQ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-05-04 |
7.6256 |
0.0000 REQ |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-05-03 |
7.5503 |
0.0634 REQ |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
| 2023-05-02 |
7.3659 |
0.0797 REQ |
7.3659 |
7.2557 |
7.4761 |
7.2557 |