Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-08 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-07 |
8.5039 |
1.7574 REQ |
8.5039 |
7.2579 |
9.7500 |
7.5510 |
| 2023-08-06 |
7.4397 |
0.1110 REQ |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2023-08-05 |
7.4243 |
32.5272 REQ |
7.4243 |
7.1466 |
7.7020 |
7.7020 |
| 2023-08-04 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-08-03 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-08-02 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-08-01 |
7.1836 |
0.0286 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-07-31 |
7.2557 |
0.0003 REQ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-07-30 |
7.2557 |
0.0278 REQ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-07-29 |
7.3284 |
0.0000 REQ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-28 |
7.3284 |
0.0000 REQ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-27 |
7.3284 |
0.0000 REQ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-26 |
7.3284 |
0.0000 REQ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-25 |
7.3284 |
0.0000 REQ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-24 |
7.4019 |
0.0000 REQ |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-07-23 |
7.4019 |
0.0000 REQ |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-07-22 |
7.4019 |
0.0000 REQ |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-07-21 |
7.4764 |
0.0640 REQ |
7.4764 |
7.4019 |
7.5510 |
7.4019 |
| 2023-07-20 |
7.6765 |
0.0000 REQ |
7.6765 |
7.6765 |
7.6765 |
7.6765 |
| 2023-07-19 |
8.0634 |
1.8266 REQ |
8.0634 |
7.6267 |
8.5000 |
7.6267 |
| 2023-07-18 |
8.4620 |
17.5458 REQ |
8.4620 |
7.4761 |
9.4480 |
7.7061 |
| 2023-07-17 |
7.8711 |
0.1270 REQ |
7.8711 |
7.8364 |
7.9059 |
7.9059 |
| 2023-07-16 |
8.1917 |
0.6001 REQ |
8.1917 |
7.7020 |
8.6814 |
7.8584 |
| 2023-07-15 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-07-14 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-07-13 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-07-12 |
7.5889 |
0.0536 REQ |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2023-07-11 |
7.7032 |
0.0264 REQ |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-07-10 |
7.7804 |
0.0262 REQ |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-07-09 |
7.9376 |
0.0769 REQ |
7.9376 |
7.8584 |
8.0167 |
7.8584 |
| 2023-07-08 |
8.1377 |
0.0500 REQ |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2023-07-07 |
7.8611 |
1.6874 REQ |
7.8611 |
7.0407 |
8.6814 |
8.0971 |
| 2023-07-06 |
6.9000 |
17.0140 REQ |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-07-05 |
6.9000 |
0.1449 REQ |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-07-04 |
6.9000 |
9.8411 REQ |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-07-03 |
6.8355 |
0.9078 REQ |
6.8355 |
6.8355 |
6.8355 |
6.8355 |
| 2023-07-02 |
6.8348 |
11.7955 REQ |
6.8348 |
6.8348 |
6.8348 |
6.8348 |
| 2023-07-01 |
6.8763 |
0.0000 REQ |
6.8763 |
6.8763 |
6.8763 |
6.8763 |
| 2023-06-30 |
6.8763 |
0.0000 REQ |
6.8763 |
6.8763 |
6.8763 |
6.8763 |
| 2023-06-29 |
6.8763 |
0.0000 REQ |
6.8763 |
6.8763 |
6.8763 |
6.8763 |
| 2023-06-28 |
6.8341 |
0.0295 REQ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-06-27 |
6.8362 |
0.0000 REQ |
6.8362 |
6.8362 |
6.8362 |
6.8362 |
| 2023-06-26 |
6.8362 |
0.0000 REQ |
6.8362 |
6.8362 |
6.8362 |
6.8362 |
| 2023-06-25 |
6.9743 |
49.2476 REQ |
6.9743 |
6.8362 |
7.1123 |
6.8362 |
| 2023-06-24 |
7.1159 |
42.0460 REQ |
7.1159 |
6.8331 |
7.3986 |
7.1836 |
| 2023-06-23 |
6.4704 |
0.1597 REQ |
6.4704 |
6.3090 |
6.6317 |
6.6317 |
| 2023-06-22 |
6.4080 |
0.2235 REQ |
6.4080 |
6.1844 |
6.6317 |
6.6317 |
| 2023-06-21 |
6.0623 |
0.0000 REQ |
6.0623 |
6.0623 |
6.0623 |
6.0623 |