Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
5.8260 |
0.0000 REQ |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-09-27 |
6.0052 |
0.1353 REQ |
6.0052 |
5.8260 |
6.1844 |
5.8260 |
| 2023-09-26 |
6.1844 |
0.1617 REQ |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-09-25 |
6.1844 |
0.1617 REQ |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-09-24 |
6.1844 |
0.1617 REQ |
6.1844 |
6.1844 |
6.1844 |
6.1844 |
| 2023-09-23 |
6.0030 |
0.0000 REQ |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-09-22 |
6.0030 |
0.3382 REQ |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-09-21 |
6.0632 |
0.0000 REQ |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-20 |
6.0632 |
0.0000 REQ |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-19 |
6.0632 |
0.0000 REQ |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-18 |
6.0632 |
0.0000 REQ |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-17 |
6.0632 |
0.0000 REQ |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-16 |
6.0632 |
0.0000 REQ |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-15 |
6.0632 |
0.0000 REQ |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-14 |
6.0632 |
0.0000 REQ |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-09-13 |
6.0935 |
0.0667 REQ |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2023-09-12 |
6.3112 |
0.1644 REQ |
6.3112 |
6.1853 |
6.4371 |
6.1853 |
| 2023-09-11 |
6.5016 |
0.0329 REQ |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-09-10 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-09-09 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-09-08 |
6.5662 |
0.4932 REQ |
6.5662 |
6.5007 |
6.6317 |
6.6317 |
| 2023-09-07 |
6.3100 |
0.0000 REQ |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-06 |
6.3100 |
0.0174 REQ |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-05 |
6.3732 |
0.0492 REQ |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-09-04 |
6.4371 |
0.0487 REQ |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-09-03 |
6.4388 |
0.0000 REQ |
6.4388 |
6.4388 |
6.4388 |
6.4388 |
| 2023-09-02 |
6.4388 |
0.0000 REQ |
6.4388 |
6.4388 |
6.4388 |
6.4388 |
| 2023-09-01 |
6.4388 |
0.0000 REQ |
6.4388 |
6.4388 |
6.4388 |
6.4388 |
| 2023-08-31 |
6.4388 |
0.0000 REQ |
6.4388 |
6.4388 |
6.4388 |
6.4388 |
| 2023-08-30 |
6.4388 |
0.7318 REQ |
6.4388 |
6.4388 |
6.4388 |
6.4388 |
| 2023-08-29 |
6.5016 |
0.0000 REQ |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-08-28 |
6.5016 |
0.0000 REQ |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-08-27 |
6.5016 |
0.0000 REQ |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-08-26 |
6.5016 |
0.0000 REQ |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-08-25 |
6.5016 |
0.0000 REQ |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-08-24 |
6.5016 |
0.0000 REQ |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-08-23 |
6.5016 |
0.0000 REQ |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-08-22 |
6.6674 |
0.1861 REQ |
6.6674 |
6.5016 |
6.8331 |
6.5016 |
| 2023-08-21 |
6.7339 |
49.2536 REQ |
6.7339 |
6.6347 |
6.8331 |
6.8331 |
| 2023-08-20 |
6.8311 |
0.0000 REQ |
6.8311 |
6.8311 |
6.8311 |
6.8311 |
| 2023-08-19 |
6.8311 |
0.1464 REQ |
6.8311 |
6.8311 |
6.8311 |
6.8311 |
| 2023-08-18 |
6.7005 |
7.9693 REQ |
6.7005 |
6.6346 |
6.7663 |
6.6347 |
| 2023-08-17 |
6.8345 |
0.8025 REQ |
6.8345 |
6.7663 |
6.9027 |
6.7663 |
| 2023-08-16 |
7.1875 |
0.3546 REQ |
7.1875 |
6.8348 |
7.5402 |
6.8348 |
| 2023-08-15 |
7.7044 |
0.0000 REQ |
7.7044 |
7.7044 |
7.7044 |
7.7044 |
| 2023-08-14 |
7.7044 |
0.0000 REQ |
7.7044 |
7.7044 |
7.7044 |
7.7044 |
| 2023-08-13 |
7.7032 |
0.1394 REQ |
7.7032 |
7.7020 |
7.7044 |
7.7044 |
| 2023-08-12 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.7020 |
| 2023-08-11 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-08-10 |
7.5510 |
0.0000 REQ |
7.5510 |
7.5510 |
7.5510 |
7.5510 |