Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-11-17 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-16 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-15 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-14 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-13 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-12 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-11 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-10 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-09 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-08 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-07 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-06 6.5659 0.0000 REQ 6.5659 6.5659 6.5659 6.5659
2023-11-05 6.3751 0.2018 REQ 6.3751 6.1844 6.5659 6.5659
2023-11-04 6.0328 0.9893 REQ 6.0328 5.9425 6.1230 6.1230
2023-11-03 5.7682 0.0000 REQ 5.7682 5.7682 5.7682 5.7682
2023-11-02 5.7682 0.0000 REQ 5.7682 5.7682 5.7682 5.7682
2023-11-01 5.8087 2.2500 REQ 5.8087 5.4331 6.1844 5.7682
2023-10-31 5.4331 0.0000 REQ 5.4331 5.4331 5.4331 5.4331
2023-10-30 5.4331 0.0000 REQ 5.4331 5.4331 5.4331 5.4331
2023-10-29 5.4331 0.0000 REQ 5.4331 5.4331 5.4331 5.4331
2023-10-28 5.4331 0.0372 REQ 5.4331 5.4331 5.4331 5.4331
2023-10-27 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-26 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-25 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-24 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-23 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-22 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-21 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-20 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-19 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-18 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-17 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-16 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-15 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-14 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-13 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-12 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-11 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-10 5.4875 0.0000 REQ 5.4875 5.4875 5.4875 5.4875
2023-10-09 5.6568 0.2057 REQ 5.6568 5.4875 5.8260 5.4875
2023-10-08 5.9445 0.0000 REQ 5.9445 5.9445 5.9445 5.9445
2023-10-07 5.9445 0.0000 REQ 5.9445 5.9445 5.9445 5.9445
2023-10-06 5.9445 0.0000 REQ 5.9445 5.9445 5.9445 5.9445
2023-10-05 5.9445 6.4826 REQ 5.9445 5.9445 5.9445 5.9445
2023-10-04 5.8847 0.9507 REQ 5.8847 5.8260 5.9434 5.8260
2023-10-03 5.9434 0.0000 REQ 5.9434 5.9434 5.9434 5.9434
2023-10-02 5.9434 0.0000 REQ 5.9434 5.9434 5.9434 5.9434
2023-10-01 6.0033 0.3092 REQ 6.0033 5.8835 6.1230 5.9434
2023-09-30 5.7682 0.0000 REQ 5.7682 5.7682 5.7682 5.7682
2023-09-29 5.7682 0.0354 REQ 5.7682 5.7682 5.7682 5.7682
12...1516171819...5051