Crypto exchange Yobit

Market Request Network (REQ) / [unlinked]

Identifier on Yobit: req_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2024-01-06 7.1836 0.0000 REQ 7.1836 7.1836 7.1836 7.1836
2024-01-05 7.1836 0.0000 REQ 7.1836 7.1836 7.1836 7.1836
2024-01-04 7.1836 0.0000 REQ 7.1836 7.1836 7.1836 7.1836
2024-01-03 7.2197 0.0431 REQ 7.2197 7.1836 7.2557 7.1836
2024-01-02 7.4750 0.0000 REQ 7.4750 7.4750 7.4750 7.4750
2024-01-01 7.4750 0.0000 REQ 7.4750 7.4750 7.4750 7.4750
2023-12-31 7.4750 0.0208 REQ 7.4750 7.4750 7.4750 7.4750
2023-12-30 7.4008 0.0000 REQ 7.4008 7.4008 7.4008 7.4008
2023-12-29 7.4008 0.0000 REQ 7.4008 7.4008 7.4008 7.4008
2023-12-28 7.4008 0.0000 REQ 7.4008 7.4008 7.4008 7.4008
2023-12-27 6.6721 1.1321 REQ 6.6721 5.9434 7.4008 7.4008
2023-12-26 7.0407 0.0000 REQ 7.0407 7.0407 7.0407 7.0407
2023-12-25 5.7675 1.6676 REQ 5.7675 4.4944 7.0407 7.0407
2023-12-24 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-23 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-22 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-21 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-20 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-19 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-18 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-17 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-16 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-15 7.9360 0.0000 REQ 7.9360 7.9360 7.9360 7.9360
2023-12-14 7.3579 1.4015 REQ 7.3579 6.6992 8.0167 6.6992
2023-12-13 8.0971 0.0000 REQ 8.0971 8.0971 8.0971 8.0971
2023-12-12 8.0971 0.0000 REQ 8.0971 8.0971 8.0971 8.0971
2023-12-11 8.2193 0.0520 REQ 8.2193 8.1783 8.2603 8.1783
2023-12-10 8.1807 0.1860 REQ 8.1807 7.9360 8.4255 8.4255
2023-12-09 7.9782 0.2275 REQ 7.9782 7.7792 8.1771 7.8572
2023-12-08 7.3273 0.0000 REQ 7.3273 7.3273 7.3273 7.3273
2023-12-07 7.3273 0.0000 REQ 7.3273 7.3273 7.3273 7.3273
2023-12-06 6.6888 6.6859 REQ 6.6888 5.2721 8.1055 7.3273
2023-12-05 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-12-04 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-12-03 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-12-02 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-12-01 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-30 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-29 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-28 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-27 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-26 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-25 5.1174 0.0000 REQ 5.1174 5.1174 5.1174 5.1174
2023-11-24 6.1860 2.2865 REQ 6.1860 5.1174 7.2546 5.1174
2023-11-23 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-22 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-21 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-20 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-19 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
2023-11-18 6.4371 0.0000 REQ 6.4371 6.4371 6.4371 6.4371
12...1415161718...5051