Identifier on Yobit: req_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-24 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-23 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-22 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-21 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-20 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-19 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-18 |
6.6992 |
0.0228 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-17 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-16 |
6.6992 |
0.0000 REQ |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-02-15 |
6.8009 |
0.0789 REQ |
6.8009 |
6.6992 |
6.9027 |
6.6992 |
| 2024-02-14 |
7.2647 |
0.3181 REQ |
7.2647 |
6.9027 |
7.6267 |
6.9027 |
| 2024-02-13 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-02-12 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-02-11 |
7.8500 |
0.0000 REQ |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2024-02-10 |
6.6684 |
4.6646 REQ |
6.6684 |
5.4867 |
7.8500 |
7.8500 |
| 2024-02-09 |
5.4595 |
0.0384 REQ |
5.4595 |
5.4323 |
5.4867 |
5.4867 |
| 2024-02-08 |
5.4323 |
0.0000 REQ |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-02-07 |
5.4323 |
0.0000 REQ |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-02-06 |
5.4323 |
0.0000 REQ |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-02-05 |
5.2745 |
0.2440 REQ |
5.2745 |
5.1167 |
5.4323 |
5.4323 |
| 2024-02-04 |
4.9441 |
0.8211 REQ |
4.9441 |
4.7716 |
5.1167 |
5.1167 |
| 2024-02-03 |
4.6783 |
0.2133 REQ |
4.6783 |
4.5850 |
4.7716 |
4.7716 |
| 2024-02-02 |
4.9008 |
9.7356 REQ |
4.9008 |
3.3000 |
6.5016 |
4.5394 |
| 2024-02-01 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-31 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-30 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-29 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-28 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-27 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-26 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-25 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-24 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-23 |
6.6317 |
0.0000 REQ |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-22 |
6.4368 |
3.1792 REQ |
6.4368 |
5.0164 |
7.8573 |
5.0164 |
| 2024-01-21 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-20 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-19 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-18 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-17 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-16 |
6.7663 |
0.0000 REQ |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-15 |
6.9750 |
0.1844 REQ |
6.9750 |
6.7663 |
7.1836 |
6.7663 |
| 2024-01-14 |
6.9750 |
0.1844 REQ |
6.9750 |
6.7663 |
7.1836 |
6.7663 |
| 2024-01-13 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-12 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-11 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-10 |
7.1836 |
0.0156 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-09 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-08 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-07 |
7.1836 |
0.0000 REQ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |