Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-14 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-13 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-12 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-11 |
0.0605 USD |
43.1651 REP |
0.0605 USD |
0.0580 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-10 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-05-09 |
0.0545 USD |
4.7041 REP |
0.0545 USD |
0.0540 USD |
0.0550 USD |
0.0550 USD |
| 2025-05-08 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-07 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-06 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-05 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-04 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-03 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-02 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-01 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-04-30 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-04-29 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-04-28 |
0.0535 USD |
19.7898 REP |
0.0535 USD |
0.0530 USD |
0.0540 USD |
0.0540 USD |
| 2025-04-27 |
0.0520 USD |
0.0000 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-26 |
0.0520 USD |
0.0000 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-25 |
0.0520 USD |
0.0000 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-24 |
0.0520 USD |
0.0000 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-23 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-22 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-21 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-20 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-19 |
0.0500 USD |
2.4786 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-18 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-17 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-16 |
0.0500 USD |
2.4443 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-15 |
0.0495 USD |
5.1967 REP |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-13 |
0.0490 USD |
0.0000 REP |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-12 |
0.0490 USD |
0.0000 REP |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-11 |
0.0490 USD |
0.0000 REP |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-10 |
0.0490 USD |
0.0000 REP |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-09 |
0.0475 USD |
3.4677 REP |
0.0475 USD |
0.0470 USD |
0.0480 USD |
0.0470 USD |
| 2025-04-08 |
0.0480 USD |
0.0000 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2025-04-07 |
0.0485 USD |
10.5816 REP |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0480 USD |
| 2025-04-06 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-05 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-04 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-03 |
0.0510 USD |
3.7817 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-02 |
0.0510 USD |
5.7694 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-01 |
0.0500 USD |
52.2867 REP |
0.0500 USD |
0.0480 USD |
0.0520 USD |
0.0510 USD |
| 2025-03-31 |
0.0500 USD |
47.7143 REP |
0.0500 USD |
0.0480 USD |
0.0520 USD |
0.0500 USD |
| 2025-03-30 |
0.0525 USD |
9.3550 REP |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0520 USD |
| 2025-03-29 |
0.0530 USD |
10.3567 REP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-03-27 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-03-26 |
0.0520 USD |
2.7546 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-03-25 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |