Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-07 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-06 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-05 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-04 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-03 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-02 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-01 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-02-28 |
0.0520 USD |
11.8476 REP |
0.0520 USD |
0.0510 USD |
0.0530 USD |
0.0510 USD |
| 2025-02-27 |
0.0530 USD |
5.2742 REP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-02-26 |
0.0530 USD |
2.3319 REP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-02-25 |
0.0540 USD |
8.2712 REP |
0.0540 USD |
0.0530 USD |
0.0550 USD |
0.0530 USD |
| 2025-02-24 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-02-23 |
0.0585 USD |
20.4892 REP |
0.0585 USD |
0.0580 USD |
0.0590 USD |
0.0580 USD |
| 2025-02-22 |
0.0600 USD |
41.4897 REP |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0580 USD |
| 2025-02-21 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-20 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-19 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-18 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-17 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-16 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-15 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-14 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-13 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-12 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-11 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-10 |
0.0635 USD |
5.9749 REP |
0.0635 USD |
0.0630 USD |
0.0640 USD |
0.0640 USD |
| 2025-02-09 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-02-08 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-02-07 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-02-06 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-02-05 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-02-04 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-02-03 |
0.0600 USD |
100.2746 REP |
0.0600 USD |
0.0570 USD |
0.0630 USD |
0.0630 USD |
| 2025-02-02 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-02-01 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-31 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-30 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-29 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-28 |
0.0620 USD |
5.6992 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-27 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-26 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-25 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-24 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-23 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-22 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-21 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-20 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-19 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-18 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |