Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-04-29 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-04-28 |
0.0535 USD |
19.7898 REP |
0.0535 USD |
0.0530 USD |
0.0540 USD |
0.0540 USD |
| 2025-04-27 |
0.0520 USD |
0.0000 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-26 |
0.0520 USD |
0.0000 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-25 |
0.0520 USD |
0.0000 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-24 |
0.0520 USD |
0.0000 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-23 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-22 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-21 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-20 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-19 |
0.0500 USD |
2.4786 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-18 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-17 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-16 |
0.0500 USD |
2.4443 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-15 |
0.0495 USD |
5.1967 REP |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2025-04-13 |
0.0490 USD |
0.0000 REP |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-12 |
0.0490 USD |
0.0000 REP |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-11 |
0.0490 USD |
0.0000 REP |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-10 |
0.0490 USD |
0.0000 REP |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-04-09 |
0.0475 USD |
3.4677 REP |
0.0475 USD |
0.0470 USD |
0.0480 USD |
0.0470 USD |
| 2025-04-08 |
0.0480 USD |
0.0000 REP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2025-04-07 |
0.0485 USD |
10.5816 REP |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0480 USD |
| 2025-04-06 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-05 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-04 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-03 |
0.0510 USD |
3.7817 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-02 |
0.0510 USD |
5.7694 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-04-01 |
0.0500 USD |
52.2867 REP |
0.0500 USD |
0.0480 USD |
0.0520 USD |
0.0510 USD |
| 2025-03-31 |
0.0500 USD |
47.7143 REP |
0.0500 USD |
0.0480 USD |
0.0520 USD |
0.0500 USD |
| 2025-03-30 |
0.0525 USD |
9.3550 REP |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0520 USD |
| 2025-03-29 |
0.0530 USD |
10.3567 REP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-03-27 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-03-26 |
0.0520 USD |
2.7546 REP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-03-25 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-24 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-23 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-22 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-21 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-20 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-19 |
0.0510 USD |
5.2835 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-17 |
0.0505 USD |
2.1737 REP |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0510 USD |
| 2025-03-16 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-03-15 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-03-14 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-03-13 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-03-12 |
0.0500 USD |
0.0000 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-03-11 |
0.0500 USD |
3.6042 REP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-03-10 |
0.0490 USD |
57.4140 REP |
0.0490 USD |
0.0470 USD |
0.0510 USD |
0.0500 USD |
| 2025-03-09 |
0.0510 USD |
0.0000 REP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |