Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0545 USD |
11.3643 REP |
0.0545 USD |
0.0540 USD |
0.0550 USD |
0.0540 USD |
| 2025-06-21 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-06-20 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-06-19 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-06-18 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-06-17 |
0.0570 USD |
0.0000 REP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2025-06-16 |
0.0570 USD |
0.0000 REP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2025-06-15 |
0.0570 USD |
0.0000 REP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2025-06-14 |
0.0570 USD |
0.0000 REP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2025-06-12 |
0.0570 USD |
0.0000 REP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2025-06-11 |
0.0565 USD |
5.0273 REP |
0.0565 USD |
0.0560 USD |
0.0570 USD |
0.0570 USD |
| 2025-06-10 |
0.0560 USD |
8.9537 REP |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-06-09 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-06-08 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-06-07 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-06-06 |
0.0555 USD |
42.0179 REP |
0.0555 USD |
0.0540 USD |
0.0570 USD |
0.0540 USD |
| 2025-06-05 |
0.0580 USD |
3.7726 REP |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2025-06-04 |
0.0590 USD |
0.0000 REP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-06-03 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-06-01 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-05-31 |
0.0580 USD |
11.7105 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-05-30 |
0.0580 USD |
43.8165 REP |
0.0580 USD |
0.0560 USD |
0.0600 USD |
0.0560 USD |
| 2025-05-29 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-28 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-27 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-26 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-25 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-24 |
0.0600 USD |
1.9196 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-23 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-22 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-21 |
0.0600 USD |
0.0000 REP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-05-20 |
0.0585 USD |
89.4558 REP |
0.0585 USD |
0.0550 USD |
0.0620 USD |
0.0600 USD |
| 2025-05-19 |
0.0575 USD |
105.7219 REP |
0.0575 USD |
0.0550 USD |
0.0600 USD |
0.0570 USD |
| 2025-05-17 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-16 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-15 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-14 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-13 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-12 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-11 |
0.0605 USD |
43.1651 REP |
0.0605 USD |
0.0580 USD |
0.0630 USD |
0.0630 USD |
| 2025-05-10 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-05-09 |
0.0545 USD |
4.7041 REP |
0.0545 USD |
0.0540 USD |
0.0550 USD |
0.0550 USD |
| 2025-05-08 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-07 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-06 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-05 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-04 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-03 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-02 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-05-01 |
0.0540 USD |
0.0000 REP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |