Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-25 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-24 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-23 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-22 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-21 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-20 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-19 |
0.0720 USD |
2.9102 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-18 |
0.0710 USD |
9.3024 REP |
0.0710 USD |
0.0690 USD |
0.0730 USD |
0.0690 USD |
| 2025-08-17 |
0.0730 USD |
2.9774 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-08-16 |
0.0700 USD |
48.7953 REP |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-15 |
0.0670 USD |
0.0000 REP |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2025-08-14 |
0.0660 USD |
20.9172 REP |
0.0660 USD |
0.0650 USD |
0.0670 USD |
0.0670 USD |
| 2025-08-13 |
0.0645 USD |
17.7609 REP |
0.0645 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2025-08-12 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-08-11 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-08-10 |
0.0616 USD |
20.1597 REP |
0.0616 USD |
0.0610 USD |
0.0622 USD |
0.0610 USD |
| 2025-08-09 |
0.0630 USD |
22.5718 REP |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2025-08-08 |
0.0620 USD |
3.5287 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-08-07 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-08-06 |
0.0615 USD |
1.7774 REP |
0.0615 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2025-08-05 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-08-04 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-08-03 |
0.0610 USD |
6.8659 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-08-02 |
0.0605 USD |
46.0292 REP |
0.0605 USD |
0.0590 USD |
0.0620 USD |
0.0610 USD |
| 2025-08-01 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-07-31 |
0.0640 USD |
8.3624 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-07-30 |
0.0640 USD |
38.0502 REP |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0620 USD |
| 2025-07-29 |
0.0660 USD |
0.0000 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-28 |
0.0660 USD |
0.0000 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-27 |
0.0660 USD |
0.0000 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-26 |
0.0660 USD |
0.0000 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-25 |
0.0660 USD |
0.0000 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-24 |
0.0660 USD |
18.5141 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-23 |
0.0660 USD |
0.0000 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-22 |
0.0660 USD |
0.0000 REP |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-21 |
0.0680 USD |
44.4047 REP |
0.0680 USD |
0.0660 USD |
0.0700 USD |
0.0660 USD |
| 2025-07-20 |
0.0670 USD |
42.0570 REP |
0.0670 USD |
0.0640 USD |
0.0700 USD |
0.0700 USD |
| 2025-07-19 |
0.0660 USD |
81.8755 REP |
0.0660 USD |
0.0630 USD |
0.0690 USD |
0.0640 USD |
| 2025-07-18 |
0.0645 USD |
52.3868 REP |
0.0645 USD |
0.0620 USD |
0.0670 USD |
0.0640 USD |
| 2025-07-17 |
0.0615 USD |
7.1052 REP |
0.0615 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2025-07-16 |
0.0615 USD |
7.1052 REP |
0.0615 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2025-07-15 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-07-14 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-07-13 |
0.0605 USD |
3.6087 REP |
0.0605 USD |
0.0600 USD |
0.0610 USD |
0.0610 USD |
| 2025-07-12 |
0.0595 USD |
48.6250 REP |
0.0595 USD |
0.0580 USD |
0.0610 USD |
0.0600 USD |
| 2025-07-11 |
0.0585 USD |
79.8842 REP |
0.0585 USD |
0.0560 USD |
0.0610 USD |
0.0590 USD |
| 2025-07-10 |
0.0570 USD |
37.0637 REP |
0.0570 USD |
0.0560 USD |
0.0580 USD |
0.0560 USD |
| 2025-07-09 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-07-08 |
0.0550 USD |
0.0000 REP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |