Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-31 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-30 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-29 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-28 |
0.0620 USD |
5.6992 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-27 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-26 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-25 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-24 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-23 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-22 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-21 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-20 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-19 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-18 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-17 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-16 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-15 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-14 |
0.0620 USD |
0.0000 REP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-01-13 |
0.0625 USD |
6.7289 REP |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0620 USD |
| 2025-01-12 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-01-11 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-01-10 |
0.0630 USD |
0.0000 REP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-01-09 |
0.0635 USD |
6.0434 REP |
0.0635 USD |
0.0630 USD |
0.0640 USD |
0.0630 USD |
| 2025-01-08 |
0.0635 USD |
12.1099 REP |
0.0635 USD |
0.0630 USD |
0.0640 USD |
0.0630 USD |
| 2025-01-07 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-01-06 |
0.0640 USD |
0.0000 REP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-01-05 |
0.0650 USD |
83.7699 REP |
0.0650 USD |
0.0620 USD |
0.0680 USD |
0.0640 USD |
| 2025-01-04 |
0.0605 USD |
19.3108 REP |
0.0605 USD |
0.0600 USD |
0.0610 USD |
0.0610 USD |
| 2025-01-03 |
0.0605 USD |
19.3108 REP |
0.0605 USD |
0.0600 USD |
0.0610 USD |
0.0610 USD |
| 2025-01-02 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-01-01 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-31 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-30 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-29 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-28 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-27 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-26 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-25 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-24 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-23 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-22 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-21 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-20 |
0.0580 USD |
8.0638 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-19 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-18 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-17 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-16 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-15 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-12-14 |
0.0580 USD |
0.0000 REP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |