Identifier on Yobit: rep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-10-05 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-10-03 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-10-02 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-10-01 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-09-30 |
0.0730 USD |
0.0000 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-09-29 |
0.0730 USD |
2.2941 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-09-28 |
0.0735 USD |
4.1227 REP |
0.0735 USD |
0.0730 USD |
0.0740 USD |
0.0730 USD |
| 2025-09-27 |
0.0740 USD |
2.7180 REP |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-09-25 |
0.0740 USD |
5.4343 REP |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-09-24 |
0.0750 USD |
0.0000 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-09-22 |
0.0750 USD |
13.3338 REP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-09-20 |
0.0770 USD |
9.1436 REP |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-09-18 |
0.0780 USD |
0.0000 REP |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-09-17 |
0.0780 USD |
0.0000 REP |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-09-16 |
0.0780 USD |
3.3697 REP |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-09-15 |
0.0780 USD |
5.9819 REP |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-09-14 |
0.0780 USD |
2.6121 REP |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-09-13 |
0.0775 USD |
99.3341 REP |
0.0775 USD |
0.0730 USD |
0.0820 USD |
0.0790 USD |
| 2025-09-12 |
0.0765 USD |
66.6061 REP |
0.0765 USD |
0.0740 USD |
0.0790 USD |
0.0740 USD |
| 2025-09-11 |
0.0775 USD |
41.6075 REP |
0.0775 USD |
0.0760 USD |
0.0790 USD |
0.0760 USD |
| 2025-09-10 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-09 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-08 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-07 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-06 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-05 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-03 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-02 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-01 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-31 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-30 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-29 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-28 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-27 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-26 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-25 |
0.0760 USD |
0.0000 REP |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-24 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-23 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-22 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-21 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-20 |
0.0720 USD |
0.0000 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-19 |
0.0720 USD |
2.9102 REP |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-18 |
0.0710 USD |
9.3024 REP |
0.0710 USD |
0.0690 USD |
0.0730 USD |
0.0690 USD |
| 2025-08-17 |
0.0730 USD |
2.9774 REP |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-08-16 |
0.0700 USD |
48.7953 REP |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-15 |
0.0670 USD |
0.0000 REP |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2025-08-14 |
0.0660 USD |
20.9172 REP |
0.0660 USD |
0.0650 USD |
0.0670 USD |
0.0670 USD |
| 2025-08-13 |
0.0645 USD |
17.7609 REP |
0.0645 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2025-08-12 |
0.0610 USD |
0.0000 REP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |