Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...373839
Date Price Volume Open Low High Close
2019-02-23 5.3402 11.4639 REP 5.3402 5.3402 5.3402 5.3402
2019-02-22 4.0093 0.0000 REP 4.0093 4.0093 4.0093 4.0093
2019-02-21 4.0093 0.0000 REP 4.0093 4.0093 4.0093 4.0093
2019-02-20 4.0093 0.0000 REP 4.0093 4.0093 4.0093 4.0093
2019-02-19 4.0093 18.6671 REP 4.0093 4.0093 4.0093 4.0093
2019-02-18 4.9758 0.0000 REP 4.9758 4.9758 4.9758 4.9758
2019-02-17 4.9758 3.7501 REP 4.9758 4.9758 4.9758 4.9758
2019-02-16 4.9758 0.0000 REP 4.9758 4.9758 4.9758 4.9758
2019-02-15 4.9758 0.0000 REP 4.9758 4.9758 4.9758 4.9758
2019-02-14 4.9758 0.0000 REP 4.9758 4.9758 4.9758 4.9758
2019-02-13 4.9758 6.9238 REP 4.9758 4.9758 4.9758 4.9758
2019-02-12 4.0093 0.0000 REP 4.0093 4.0093 4.0093 4.0093
2019-02-11 4.0093 0.0000 REP 4.0093 4.0093 4.0093 4.0093
2019-02-10 4.4925 1.6532 REP 4.4925 4.0093 4.9758 4.0093
2019-02-09 4.4925 3.2046 REP 4.4925 4.0093 4.9758 4.9758
2019-02-08 4.0547 5.9136 REP 4.0547 4.0093 4.1000 4.0093
2019-02-07 4.1000 0.0000 REP 4.1000 4.1000 4.1000 4.1000
2019-02-06 4.1000 0.0000 REP 4.1000 4.1000 4.1000 4.1000
2019-02-05 4.1000 12.0000 REP 4.1000 4.1000 4.1000 4.1000
2019-02-04 5.0543 0.7225 REP 5.0543 5.0543 5.0543 5.0543
2019-02-03 4.1000 0.0000 REP 4.1000 4.1000 4.1000 4.1000
2019-02-02 4.1000 0.0000 REP 4.1000 4.1000 4.1000 4.1000
2019-02-01 4.1000 0.0000 REP 4.1000 4.1000 4.1000 4.1000
12...373839