Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 5.6963 0.0000 REP 5.6963 5.6963 5.6963 5.6963
2019-04-02 5.5926 9.4136 REP 5.5926 5.4888 5.6963 5.6963
2019-04-01 4.1000 0.0000 REP 4.1000 4.1000 4.1000 4.1000
2019-03-31 4.7500 0.1240 REP 4.7500 4.1000 5.4000 4.1000
2019-03-30 3.9500 0.0622 REP 3.9500 3.9500 3.9500 3.9500
2019-03-29 4.8000 0.0000 REP 4.8000 4.8000 4.8000 4.8000
2019-03-28 4.8000 0.0000 REP 4.8000 4.8000 4.8000 4.8000
2019-03-27 4.8000 0.0000 REP 4.8000 4.8000 4.8000 4.8000
2019-03-26 4.8000 1.0000 REP 4.8000 4.8000 4.8000 4.8000
2019-03-25 4.8465 0.0000 REP 4.8465 4.8465 4.8465 4.8465
2019-03-24 4.8465 0.0454 REP 4.8465 4.8465 4.8465 4.8465
2019-03-23 3.1500 0.0000 REP 3.1500 3.1500 3.1500 3.1500
2019-03-22 3.1500 0.0000 REP 3.1500 3.1500 3.1500 3.1500
2019-03-21 3.1500 0.0000 REP 3.1500 3.1500 3.1500 3.1500
2019-03-20 3.1500 0.0000 REP 3.1500 3.1500 3.1500 3.1500
2019-03-19 3.1500 0.0000 REP 3.1500 3.1500 3.1500 3.1500
2019-03-18 3.1500 1.0675 REP 3.1500 3.1500 3.1500 3.1500
2019-03-17 5.4873 0.9736 REP 5.4873 5.4745 5.5000 5.5000
2019-03-16 5.6687 0.0000 REP 5.6687 5.6687 5.6687 5.6687
2019-03-15 5.6687 0.0000 REP 5.6687 5.6687 5.6687 5.6687
2019-03-14 5.6687 0.0000 REP 5.6687 5.6687 5.6687 5.6687
2019-03-13 5.6687 0.0176 REP 5.6687 5.6687 5.6687 5.6687
2019-03-12 5.6687 0.0176 REP 5.6687 5.6687 5.6687 5.6687
2019-03-11 5.9508 0.0000 REP 5.9508 5.9508 5.9508 5.9508
2019-03-10 5.9508 0.0000 REP 5.9508 5.9508 5.9508 5.9508
2019-03-09 5.9508 0.0000 REP 5.9508 5.9508 5.9508 5.9508
2019-03-08 5.9508 0.0000 REP 5.9508 5.9508 5.9508 5.9508
2019-03-07 5.9508 0.0000 REP 5.9508 5.9508 5.9508 5.9508
2019-03-06 5.9508 0.0000 REP 5.9508 5.9508 5.9508 5.9508
2019-03-05 5.9402 2.0297 REP 5.9402 5.9296 5.9508 5.9508
2019-03-04 3.6333 39.5528 REP 3.6333 1.3371 5.9296 5.9296
2019-03-03 5.3402 0.0000 REP 5.3402 5.3402 5.3402 5.3402
2019-03-02 5.3402 0.0000 REP 5.3402 5.3402 5.3402 5.3402
2019-03-01 5.3402 0.0000 REP 5.3402 5.3402 5.3402 5.3402
2019-02-28 5.3402 0.0000 REP 5.3402 5.3402 5.3402 5.3402
2019-02-27 5.3402 0.0000 REP 5.3402 5.3402 5.3402 5.3402
2019-02-26 5.3402 0.0000 REP 5.3402 5.3402 5.3402 5.3402
2019-02-25 5.3402 0.0000 REP 5.3402 5.3402 5.3402 5.3402
2019-02-24 5.3402 10.1078 REP 5.3402 5.3402 5.3402 5.3402
2019-02-23 5.3402 11.4639 REP 5.3402 5.3402 5.3402 5.3402
2019-02-22 4.0093 0.0000 REP 4.0093 4.0093 4.0093 4.0093
2019-02-21 4.0093 0.0000 REP 4.0093 4.0093 4.0093 4.0093
2019-02-20 4.0093 0.0000 REP 4.0093 4.0093 4.0093 4.0093
2019-02-19 4.0093 18.6671 REP 4.0093 4.0093 4.0093 4.0093
2019-02-18 4.9758 0.0000 REP 4.9758 4.9758 4.9758 4.9758
2019-02-17 4.9758 3.7501 REP 4.9758 4.9758 4.9758 4.9758
2019-02-16 4.9758 0.0000 REP 4.9758 4.9758 4.9758 4.9758
2019-02-15 4.9758 0.0000 REP 4.9758 4.9758 4.9758 4.9758
2019-02-14 4.9758 0.0000 REP 4.9758 4.9758 4.9758 4.9758
2019-02-13 4.9758 6.9238 REP 4.9758 4.9758 4.9758 4.9758
12...36373839