Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-17 6.0736 0.8119 REP 6.0736 5.9471 6.2000 6.2000
2020-08-16 5.3555 5.7324 REP 5.3555 5.3555 5.3555 5.3555
2020-08-15 5.3555 0.0000 REP 5.3555 5.3555 5.3555 5.3555
2020-08-14 5.2753 33.3855 REP 5.2753 5.1950 5.3555 5.3555
2020-08-13 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
2020-08-12 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
2020-08-11 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
2020-08-10 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
2020-08-09 4.2000 0.2500 REP 4.2000 4.2000 4.2000 4.2000
2020-08-08 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-08-07 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-08-06 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-08-05 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-08-04 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-08-03 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-08-02 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-08-01 4.0560 0.0000 REP 4.0560 4.0560 4.0560 4.0560
2020-07-31 4.0560 0.9227 REP 4.0560 4.0560 4.0560 4.0560
2020-07-30 4.0560 0.9227 REP 4.0560 4.0560 4.0560 4.0560
2020-07-29 3.1200 0.0000 REP 3.1200 3.1200 3.1200 3.1200
2020-07-28 3.1200 0.0000 REP 3.1200 3.1200 3.1200 3.1200
2020-07-27 3.1200 0.0000 REP 3.1200 3.1200 3.1200 3.1200
2020-07-26 3.1200 0.0000 REP 3.1200 3.1200 3.1200 3.1200
2020-07-25 3.1200 0.0000 REP 3.1200 3.1200 3.1200 3.1200
2020-07-24 3.7000 4.3024 REP 3.7000 2.4000 5.0000 3.1200
2020-07-23 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-22 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-21 5.0000 0.0185 REP 5.0000 5.0000 5.0000 5.0000
2020-07-20 3.7000 3.9526 REP 3.7000 2.4000 5.0000 5.0000
2020-07-19 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-18 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-17 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-16 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-15 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-14 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-13 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-12 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-11 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-10 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-09 5.0000 3.1437 REP 5.0000 5.0000 5.0000 5.0000
2020-07-08 5.0000 3.1437 REP 5.0000 5.0000 5.0000 5.0000
2020-07-07 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-06 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-05 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-04 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-07-03 4.7991 17.2265 REP 4.7991 4.5981 5.0000 5.0000
2020-07-02 4.7991 16.1599 REP 4.7991 4.5981 5.0000 5.0000
2020-07-01 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-30 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-29 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
12...3839404142...5051