Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-23 5.8744 0.0612 REP 5.8744 4.7500 6.9988 4.7500
2019-05-22 7.3224 0.0000 REP 7.3224 7.3224 7.3224 7.3224
2019-05-21 7.3224 0.0000 REP 7.3224 7.3224 7.3224 7.3224
2019-05-20 7.3224 0.0000 REP 7.3224 7.3224 7.3224 7.3224
2019-05-19 6.7862 19.6312 REP 6.7862 6.2500 7.3224 7.3224
2019-05-18 6.2500 0.0000 REP 6.2500 6.2500 6.2500 6.2500
2019-05-17 6.2500 0.0000 REP 6.2500 6.2500 6.2500 6.2500
2019-05-16 6.2500 0.0000 REP 6.2500 6.2500 6.2500 6.2500
2019-05-15 6.2500 8.3252 REP 6.2500 6.2500 6.2500 6.2500
2019-05-14 6.2500 0.0000 REP 6.2500 6.2500 6.2500 6.2500
2019-05-13 6.2500 0.8000 REP 6.2500 6.2500 6.2500 6.2500
2019-05-12 4.7500 0.0000 REP 4.7500 4.7500 4.7500 4.7500
2019-05-11 4.7500 0.0000 REP 4.7500 4.7500 4.7500 4.7500
2019-05-10 4.7500 0.0000 REP 4.7500 4.7500 4.7500 4.7500
2019-05-09 4.7500 0.0000 REP 4.7500 4.7500 4.7500 4.7500
2019-05-08 4.7500 0.0000 REP 4.7500 4.7500 4.7500 4.7500
2019-05-07 4.7500 0.0000 REP 4.7500 4.7500 4.7500 4.7500
2019-05-06 4.8750 4.0000 REP 4.8750 4.7500 5.0000 4.7500
2019-05-05 5.5117 0.0000 REP 5.5117 5.5117 5.5117 5.5117
2019-05-04 6.2910 6.9122 REP 6.2910 5.5820 7.0000 7.0000
2019-05-03 6.2910 6.9122 REP 6.2910 5.5820 7.0000 7.0000
2019-05-02 4.4500 10.0000 REP 4.4500 4.4500 4.4500 4.4500
2019-05-01 5.5117 0.0000 REP 5.5117 5.5117 5.5117 5.5117
2019-04-30 5.5117 0.4147 REP 5.5117 5.5117 5.5117 5.5117
2019-04-29 6.0000 132.5432 REP 6.0000 6.0000 6.0000 6.0000
2019-04-28 6.0729 0.0000 REP 6.0729 6.0729 6.0729 6.0729
2019-04-27 5.5864 25.0428 REP 5.5864 5.1000 6.0729 6.0729
2019-04-26 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-04-25 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-04-24 4.0500 24.8956 REP 4.0500 4.0500 4.0500 4.0500
2019-04-23 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-04-22 4.0500 5.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-04-21 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-04-20 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-04-19 4.5722 0.9732 REP 4.5722 4.0500 5.0943 4.0500
2019-04-18 7.3224 0.0000 REP 7.3224 7.3224 7.3224 7.3224
2019-04-17 7.3224 0.0000 REP 7.3224 7.3224 7.3224 7.3224
2019-04-16 7.3224 0.0000 REP 7.3224 7.3224 7.3224 7.3224
2019-04-15 7.3224 0.0000 REP 7.3224 7.3224 7.3224 7.3224
2019-04-14 5.6862 27.7066 REP 5.6862 4.0500 7.3224 7.3224
2019-04-13 6.4876 0.0000 REP 6.4876 6.4876 6.4876 6.4876
2019-04-12 6.4876 0.0000 REP 6.4876 6.4876 6.4876 6.4876
2019-04-11 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
2019-04-10 4.2000 0.0000 REP 4.2000 4.2000 4.2000 4.2000
2019-04-09 4.2000 0.5123 REP 4.2000 4.2000 4.2000 4.2000
2019-04-08 5.6963 0.0000 REP 5.6963 5.6963 5.6963 5.6963
2019-04-07 5.6963 0.0000 REP 5.6963 5.6963 5.6963 5.6963
2019-04-06 5.6963 0.0000 REP 5.6963 5.6963 5.6963 5.6963
2019-04-05 5.6963 0.0000 REP 5.6963 5.6963 5.6963 5.6963
2019-04-04 5.6963 0.0000 REP 5.6963 5.6963 5.6963 5.6963
12...3536373839