Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-28 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-27 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-26 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-25 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-24 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-23 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-22 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-21 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-20 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-19 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-18 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-17 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-16 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-15 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-14 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-13 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-12 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-11 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-10 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-09 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-08 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-07 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-06 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-05 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-04 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-03 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-02 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-06-01 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-31 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-30 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-29 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-28 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-27 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-26 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-25 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-24 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-23 5.5728 0.0000 REP 5.5728 5.5728 5.5728 5.5728
2020-05-22 4.5724 2.3813 REP 4.5724 3.5720 5.5728 5.5728
2020-05-21 4.8820 3.2327 REP 4.8820 3.5720 6.1920 3.5720
2020-05-20 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-05-19 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-05-18 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-05-17 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-05-16 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-05-15 5.0000 0.0000 REP 5.0000 5.0000 5.0000 5.0000
2020-05-14 4.9130 1.1361 REP 4.9130 4.8260 5.0000 5.0000
2020-05-13 4.7700 1.5226 REP 4.7700 4.7140 4.8260 4.8260
2020-05-12 4.3065 0.0000 REP 4.3065 4.3065 4.3065 4.3065
2020-05-11 4.3065 0.0000 REP 4.3065 4.3065 4.3065 4.3065
2020-05-10 4.3065 0.0000 REP 4.3065 4.3065 4.3065 4.3065
12...3940414243...5051