Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-17 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-16 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-15 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-14 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-13 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-12 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-11 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-10 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-09 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-08 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-07 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-06 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-05 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-04 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-03 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-02 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-12-01 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-30 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-29 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-28 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-27 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-26 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-24 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-23 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-22 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-21 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-20 |
5.5556 RUB |
0.1519 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-19 |
5.5556 RUB |
0.1519 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-18 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-17 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-16 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-15 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-14 |
5.5556 RUB |
0.0000 REN |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
5.5556 RUB |
| 2024-11-13 |
9.6800 RUB |
0.0000 REN |
9.6800 RUB |
9.6800 RUB |
9.6800 RUB |
9.6800 RUB |
| 2024-11-12 |
8.8400 RUB |
38.6760 REN |
8.8400 RUB |
8.0000 RUB |
9.6800 RUB |
9.6800 RUB |
| 2024-11-11 |
8.0000 RUB |
58.5009 REN |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-10 |
7.5000 RUB |
36.2400 REN |
7.5000 RUB |
7.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-11-09 |
7.0000 RUB |
0.0000 REN |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-11-08 |
7.0000 RUB |
0.1094 REN |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-11-07 |
7.0000 RUB |
0.1094 REN |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2024-11-06 |
4.2000 RUB |
0.0000 REN |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-11-05 |
4.2000 RUB |
0.0000 REN |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-11-04 |
4.2000 RUB |
0.0000 REN |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-11-03 |
4.2000 RUB |
0.0000 REN |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-11-02 |
4.2000 RUB |
0.0000 REN |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-11-01 |
4.2000 RUB |
0.0000 REN |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-10-30 |
4.2000 RUB |
0.0000 REN |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-10-29 |
4.2000 RUB |
0.0000 REN |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-10-28 |
4.2000 RUB |
0.0000 REN |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |