Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
6.9342 RUB |
2.8871 REN |
6.9342 RUB |
4.8685 RUB |
9.0000 RUB |
7.8572 RUB |
| 2024-09-04 |
4.8685 RUB |
0.0000 REN |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-09-03 |
4.8685 RUB |
0.0000 REN |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-09-02 |
4.8685 RUB |
0.0431 REN |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-09-01 |
5.0000 RUB |
0.0000 REN |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-08-31 |
5.0000 RUB |
0.0000 REN |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-08-30 |
5.0000 RUB |
0.0000 REN |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-08-29 |
4.3228 RUB |
37.5136 REN |
4.3228 RUB |
3.6455 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-08-28 |
7.0373 RUB |
186.7688 REN |
7.0373 RUB |
4.0747 RUB |
9.9999 RUB |
4.1214 RUB |
| 2024-08-27 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-26 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-25 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-24 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-23 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-22 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-21 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-20 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-19 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-18 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-17 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-16 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-15 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-14 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-13 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-12 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-11 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-10 |
6.9708 RUB |
0.0000 REN |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-09 |
6.8681 RUB |
3.7405 REN |
6.8681 RUB |
6.7653 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-08-08 |
6.5668 RUB |
0.0000 REN |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-08-07 |
6.5668 RUB |
0.0000 REN |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-08-06 |
6.5668 RUB |
0.0000 REN |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-08-05 |
7.0589 RUB |
0.5443 REN |
7.0589 RUB |
6.5668 RUB |
7.5510 RUB |
6.5668 RUB |
| 2024-08-04 |
7.8619 RUB |
0.2337 REN |
7.8619 RUB |
7.6267 RUB |
8.0971 RUB |
7.6267 RUB |
| 2024-08-03 |
8.3419 RUB |
0.0000 REN |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-08-02 |
8.3419 RUB |
0.0000 REN |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-08-01 |
8.3419 RUB |
0.0000 REN |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-07-31 |
8.3005 RUB |
0.0327 REN |
8.3005 RUB |
8.2591 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-07-30 |
8.0219 RUB |
0.2709 REN |
8.0219 RUB |
7.7020 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-07-29 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-28 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-27 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-26 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-25 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-24 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-23 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-22 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-21 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-20 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-19 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-18 |
7.6638 RUB |
0.0651 REN |
7.6638 RUB |
7.6256 RUB |
7.7020 RUB |
7.7020 RUB |