Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-19 |
7.7020 RUB |
0.0000 REN |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-18 |
7.6638 RUB |
0.0651 REN |
7.6638 RUB |
7.6256 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-07-17 |
7.5896 RUB |
0.1103 REN |
7.5896 RUB |
7.4761 RUB |
7.7032 RUB |
7.4761 RUB |
| 2024-07-16 |
7.9001 RUB |
0.1677 REN |
7.9001 RUB |
7.7032 RUB |
8.0971 RUB |
7.7032 RUB |
| 2024-07-15 |
8.2640 RUB |
0.1914 REN |
8.2640 RUB |
8.0167 RUB |
8.5112 RUB |
8.0167 RUB |
| 2024-07-14 |
8.9576 RUB |
0.3100 REN |
8.9576 RUB |
8.5112 RUB |
9.4040 RUB |
8.5112 RUB |
| 2024-07-13 |
7.5843 RUB |
18.3932 REN |
7.5843 RUB |
5.1687 RUB |
9.9999 RUB |
9.4983 RUB |
| 2024-07-12 |
7.5843 RUB |
15.8878 REN |
7.5843 RUB |
5.1687 RUB |
9.9999 RUB |
5.1687 RUB |
| 2024-07-11 |
10.0000 RUB |
0.0000 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-07-10 |
9.1295 RUB |
17.2764 REN |
9.1295 RUB |
8.2591 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-07-09 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-08 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-07 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-06 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-05 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-04 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-03 |
8.1771 RUB |
0.0000 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-02 |
8.1771 RUB |
0.0679 REN |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-07-01 |
9.1010 RUB |
0.7917 REN |
9.1010 RUB |
8.0167 RUB |
10.1852 RUB |
8.0167 RUB |
| 2024-06-30 |
8.3699 RUB |
35.8610 REN |
8.3699 RUB |
5.7101 RUB |
11.0297 RUB |
11.0200 RUB |
| 2024-06-29 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-06-28 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-06-27 |
5.6534 RUB |
3.8873 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-06-26 |
5.5976 RUB |
0.6235 REN |
5.5976 RUB |
5.5417 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-06-25 |
5.4325 RUB |
0.1257 REN |
5.4325 RUB |
5.3783 RUB |
5.4867 RUB |
5.4867 RUB |
| 2024-06-24 |
5.2467 RUB |
0.0717 REN |
5.2467 RUB |
5.2206 RUB |
5.2729 RUB |
5.2206 RUB |
| 2024-06-23 |
5.5179 RUB |
0.4311 REN |
5.5179 RUB |
5.3258 RUB |
5.7101 RUB |
5.3258 RUB |
| 2024-06-22 |
5.5514 RUB |
198.4094 REN |
5.5514 RUB |
5.2729 RUB |
5.8300 RUB |
5.7101 RUB |
| 2024-06-21 |
5.8251 RUB |
0.0000 REN |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-20 |
5.8251 RUB |
0.0000 REN |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-19 |
5.8251 RUB |
0.0000 REN |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-18 |
5.7626 RUB |
50.5897 REN |
5.7626 RUB |
5.7000 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-17 |
7.3226 RUB |
139.0925 REN |
7.3226 RUB |
5.7000 RUB |
8.9451 RUB |
5.7000 RUB |
| 2024-06-16 |
7.3226 RUB |
138.9811 REN |
7.3226 RUB |
5.7000 RUB |
8.9451 RUB |
5.7000 RUB |
| 2024-06-15 |
7.6996 RUB |
6.2567 REN |
7.6996 RUB |
5.7109 RUB |
9.6882 RUB |
5.8260 RUB |
| 2024-06-14 |
6.5875 RUB |
20.3177 REN |
6.5875 RUB |
5.7000 RUB |
7.4750 RUB |
7.2557 RUB |
| 2024-06-13 |
9.1094 RUB |
148.5381 REN |
9.1094 RUB |
5.2198 RUB |
12.9990 RUB |
6.0000 RUB |
| 2024-06-12 |
5.1732 RUB |
1.0663 REN |
5.1732 RUB |
5.0736 RUB |
5.2729 RUB |
5.0736 RUB |
| 2024-06-11 |
6.0095 RUB |
66.5698 REN |
6.0095 RUB |
5.1174 RUB |
6.9016 RUB |
5.3258 RUB |
| 2024-06-10 |
10.2196 RUB |
928.6059 REN |
10.2196 RUB |
5.4600 RUB |
14.9792 RUB |
5.8844 RUB |
| 2024-06-09 |
9.4656 RUB |
280.0331 REN |
9.4656 RUB |
5.6000 RUB |
13.3313 RUB |
5.6542 RUB |
| 2024-06-08 |
5.7668 RUB |
0.1065 REN |
5.7668 RUB |
5.7084 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-07 |
6.3789 RUB |
0.1076 REN |
6.3789 RUB |
6.3789 RUB |
6.3789 RUB |
6.3789 RUB |
| 2024-06-06 |
6.4371 RUB |
0.0367 REN |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-06-05 |
6.2496 RUB |
53.2152 REN |
6.2496 RUB |
6.0030 RUB |
6.4963 RUB |
6.2464 RUB |
| 2024-06-04 |
6.3123 RUB |
11.5197 REN |
6.3123 RUB |
6.1258 RUB |
6.4988 RUB |
6.1258 RUB |
| 2024-06-03 |
6.4365 RUB |
33.1359 REN |
6.4365 RUB |
6.3090 RUB |
6.5639 RUB |
6.3732 RUB |
| 2024-06-02 |
6.1865 RUB |
25.0436 REN |
6.1865 RUB |
6.1853 RUB |
6.1877 RUB |
6.1853 RUB |
| 2024-06-01 |
6.2163 RUB |
24.9621 REN |
6.2163 RUB |
6.1853 RUB |
6.2473 RUB |
6.1853 RUB |