Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-18 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-17 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-16 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-15 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-14 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-13 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-12 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-11 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-10 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-09 |
2.5000 RUB |
0.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-08 |
2.5000 RUB |
1.0000 REN |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-11-07 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-06 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-05 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-04 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-03 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-02 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-11-01 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-10-31 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-10-30 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-10-29 |
2.7911 RUB |
0.0000 REN |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
2.7911 RUB |
| 2019-10-28 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-27 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-26 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-25 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-24 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-23 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-22 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-21 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-20 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-19 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-18 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-17 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-16 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-15 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-14 |
3.3323 RUB |
0.0000 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-13 |
3.3323 RUB |
1.0732 REN |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
3.3323 RUB |
| 2019-10-12 |
3.9975 RUB |
0.0000 REN |
3.9975 RUB |
3.9975 RUB |
3.9975 RUB |
3.9975 RUB |
| 2019-10-11 |
3.9975 RUB |
0.0000 REN |
3.9975 RUB |
3.9975 RUB |
3.9975 RUB |
3.9975 RUB |
| 2019-10-10 |
3.9222 RUB |
14.8358 REN |
3.9222 RUB |
3.8468 RUB |
3.9975 RUB |
3.9975 RUB |
| 2019-10-09 |
2.8356 RUB |
0.0388 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-08 |
2.8356 RUB |
0.0776 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-07 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-06 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-05 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-04 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-03 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-02 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-10-01 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |