Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-19 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-18 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-17 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-16 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-15 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-14 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-13 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-12 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-11 |
46.9190 RUB |
0.0021 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-10 |
38.1703 RUB |
0.0000 REN |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
| 2022-03-09 |
38.1703 RUB |
0.0000 REN |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
| 2022-03-08 |
38.1703 RUB |
3.0000 REN |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
38.1703 RUB |
| 2022-03-07 |
46.1314 RUB |
11.4229 REN |
46.1314 RUB |
42.8296 RUB |
49.4333 RUB |
49.4333 RUB |
| 2022-03-06 |
50.0640 RUB |
14.0103 REN |
50.0640 RUB |
37.1065 RUB |
63.0214 RUB |
38.3902 RUB |
| 2022-03-05 |
63.9574 RUB |
1.6970 REN |
63.9574 RUB |
62.3974 RUB |
65.5173 RUB |
62.3974 RUB |
| 2022-03-04 |
62.0107 RUB |
2.3333 REN |
62.0107 RUB |
61.0000 RUB |
63.0214 RUB |
63.0214 RUB |
| 2022-03-03 |
52.1034 RUB |
0.1078 REN |
52.1034 RUB |
44.2068 RUB |
60.0000 RUB |
60.0000 RUB |
| 2022-03-02 |
54.0000 RUB |
0.1131 REN |
54.0000 RUB |
52.0000 RUB |
56.0000 RUB |
56.0000 RUB |
| 2022-03-01 |
47.0000 RUB |
0.3419 REN |
47.0000 RUB |
42.0000 RUB |
52.0000 RUB |
52.0000 RUB |
| 2022-02-28 |
33.4065 RUB |
0.7224 REN |
33.4065 RUB |
25.8130 RUB |
41.0000 RUB |
41.0000 RUB |
| 2022-02-27 |
30.3965 RUB |
0.0665 REN |
30.3965 RUB |
25.7930 RUB |
35.0000 RUB |
28.9656 RUB |
| 2022-02-26 |
25.7419 RUB |
0.0000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-25 |
25.7419 RUB |
0.4000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-24 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-23 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-22 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-21 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-20 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-19 |
25.8346 RUB |
0.0000 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-18 |
25.8346 RUB |
0.0093 REN |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
25.8346 RUB |
| 2022-02-17 |
27.4508 RUB |
3.8855 REN |
27.4508 RUB |
27.4508 RUB |
27.4508 RUB |
27.4508 RUB |
| 2022-02-16 |
31.2254 RUB |
3.4158 REN |
31.2254 RUB |
27.4508 RUB |
35.0000 RUB |
27.4508 RUB |
| 2022-02-15 |
35.0000 RUB |
0.0000 REN |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-02-14 |
35.0000 RUB |
0.0000 REN |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-02-13 |
35.0000 RUB |
0.0031 REN |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2022-02-12 |
34.0000 RUB |
0.0000 REN |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2022-02-11 |
34.0000 RUB |
0.0000 REN |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2022-02-10 |
34.0000 RUB |
0.0000 REN |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2022-02-09 |
33.5000 RUB |
0.0625 REN |
33.5000 RUB |
33.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2022-02-08 |
32.0000 RUB |
0.0000 REN |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2022-02-07 |
32.0000 RUB |
0.0313 REN |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2022-02-06 |
25.7419 RUB |
0.0000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-05 |
25.7419 RUB |
0.0000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-04 |
25.7419 RUB |
0.0000 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-03 |
25.7419 RUB |
0.0055 REN |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
25.7419 RUB |
| 2022-02-02 |
29.8885 RUB |
0.0000 REN |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
| 2022-02-01 |
29.8885 RUB |
0.0000 REN |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
| 2022-01-31 |
29.8885 RUB |
0.0000 REN |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
29.8885 RUB |
| 2022-01-30 |
42.7143 RUB |
1.1619 REN |
42.7143 RUB |
27.6973 RUB |
57.7314 RUB |
29.8885 RUB |