Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
42.8219 RUB |
0.3500 REN |
42.8219 RUB |
41.5000 RUB |
44.1437 RUB |
41.5000 RUB |
| 2021-12-09 |
47.9007 RUB |
0.0000 REN |
47.9007 RUB |
47.9007 RUB |
47.9007 RUB |
47.9007 RUB |
| 2021-12-08 |
47.5198 RUB |
13.9393 REN |
47.5198 RUB |
47.1388 RUB |
47.9007 RUB |
47.9007 RUB |
| 2021-12-07 |
45.3856 RUB |
0.0000 REN |
45.3856 RUB |
45.3856 RUB |
45.3856 RUB |
45.3856 RUB |
| 2021-12-06 |
45.3856 RUB |
2.0000 REN |
45.3856 RUB |
45.3856 RUB |
45.3856 RUB |
45.3856 RUB |
| 2021-12-05 |
52.7140 RUB |
25.9384 REN |
52.7140 RUB |
48.5551 RUB |
56.8728 RUB |
48.5551 RUB |
| 2021-12-04 |
56.4116 RUB |
41.6802 REN |
56.4116 RUB |
50.3850 RUB |
62.4382 RUB |
50.3850 RUB |
| 2021-12-03 |
62.4734 RUB |
16.0646 REN |
62.4734 RUB |
62.4625 RUB |
62.4844 RUB |
62.4625 RUB |
| 2021-12-02 |
68.4945 RUB |
3.0000 REN |
68.4945 RUB |
68.4945 RUB |
68.4945 RUB |
68.4945 RUB |
| 2021-12-01 |
66.4877 RUB |
0.0000 REN |
66.4877 RUB |
66.4877 RUB |
66.4877 RUB |
66.4877 RUB |
| 2021-11-30 |
66.4877 RUB |
0.0028 REN |
66.4877 RUB |
66.4877 RUB |
66.4877 RUB |
66.4877 RUB |
| 2021-11-29 |
64.9307 RUB |
0.2924 REN |
64.9307 RUB |
63.4266 RUB |
66.4347 RUB |
66.4347 RUB |
| 2021-11-28 |
63.4266 RUB |
0.0000 REN |
63.4266 RUB |
63.4266 RUB |
63.4266 RUB |
63.4266 RUB |
| 2021-11-27 |
63.4266 RUB |
0.0000 REN |
63.4266 RUB |
63.4266 RUB |
63.4266 RUB |
63.4266 RUB |
| 2021-11-26 |
66.0042 RUB |
5.4297 REN |
66.0042 RUB |
63.4266 RUB |
68.5819 RUB |
63.4266 RUB |
| 2021-11-25 |
65.4737 RUB |
9.1243 REN |
65.4737 RUB |
65.4737 RUB |
65.4737 RUB |
65.4737 RUB |
| 2021-11-24 |
65.5750 RUB |
48.4113 REN |
65.5750 RUB |
62.5201 RUB |
68.6300 RUB |
65.0353 RUB |
| 2021-11-23 |
59.4888 RUB |
0.0000 REN |
59.4888 RUB |
59.4888 RUB |
59.4888 RUB |
59.4888 RUB |
| 2021-11-22 |
59.5159 RUB |
21.9321 REN |
59.5159 RUB |
59.2029 RUB |
59.8288 RUB |
59.4888 RUB |
| 2021-11-21 |
55.1735 RUB |
0.0000 REN |
55.1735 RUB |
55.1735 RUB |
55.1735 RUB |
55.1735 RUB |
| 2021-11-20 |
55.1735 RUB |
0.0018 REN |
55.1735 RUB |
55.1735 RUB |
55.1735 RUB |
55.1735 RUB |
| 2021-11-19 |
55.2411 RUB |
0.0000 REN |
55.2411 RUB |
55.2411 RUB |
55.2411 RUB |
55.2411 RUB |
| 2021-11-18 |
56.7765 RUB |
1.4343 REN |
56.7765 RUB |
55.2411 RUB |
58.3119 RUB |
55.2411 RUB |
| 2021-11-17 |
58.5684 RUB |
1.3089 REN |
58.5684 RUB |
58.4216 RUB |
58.7153 RUB |
58.4216 RUB |
| 2021-11-16 |
60.9213 RUB |
23.3139 REN |
60.9213 RUB |
54.9564 RUB |
66.8861 RUB |
54.9564 RUB |
| 2021-11-15 |
66.7104 RUB |
59.2565 REN |
66.7104 RUB |
65.0784 RUB |
68.3424 RUB |
68.3424 RUB |
| 2021-11-14 |
65.0784 RUB |
53.5958 REN |
65.0784 RUB |
65.0784 RUB |
65.0784 RUB |
65.0784 RUB |
| 2021-11-13 |
65.0784 RUB |
0.0000 REN |
65.0784 RUB |
65.0784 RUB |
65.0784 RUB |
65.0784 RUB |
| 2021-11-12 |
65.0784 RUB |
0.0000 REN |
65.0784 RUB |
65.0784 RUB |
65.0784 RUB |
65.0784 RUB |
| 2021-11-11 |
65.1324 RUB |
77.0541 REN |
65.1324 RUB |
65.0784 RUB |
65.1863 RUB |
65.0784 RUB |
| 2021-11-10 |
65.2059 RUB |
15.2994 REN |
65.2059 RUB |
65.2059 RUB |
65.2059 RUB |
65.2059 RUB |
| 2021-11-09 |
67.9528 RUB |
22.1266 REN |
67.9528 RUB |
65.1925 RUB |
70.7132 RUB |
65.1925 RUB |
| 2021-11-08 |
67.1640 RUB |
0.0000 REN |
67.1640 RUB |
67.1640 RUB |
67.1640 RUB |
67.1640 RUB |
| 2021-11-07 |
67.4990 RUB |
0.2090 REN |
67.4990 RUB |
67.1640 RUB |
67.8341 RUB |
67.1640 RUB |
| 2021-11-06 |
66.5916 RUB |
4.8580 REN |
66.5916 RUB |
66.4075 RUB |
66.7756 RUB |
66.7748 RUB |
| 2021-11-05 |
67.5007 RUB |
1.1739 REN |
67.5007 RUB |
66.0289 RUB |
68.9726 RUB |
66.0289 RUB |
| 2021-11-04 |
68.7302 RUB |
0.7260 REN |
68.7302 RUB |
68.7302 RUB |
68.7302 RUB |
68.7302 RUB |
| 2021-11-03 |
74.2757 RUB |
180.3210 REN |
74.2757 RUB |
70.9290 RUB |
77.6224 RUB |
70.9290 RUB |
| 2021-11-02 |
71.5699 RUB |
625.9533 REN |
71.5699 RUB |
65.5173 RUB |
77.6224 RUB |
73.0000 RUB |
| 2021-11-01 |
63.9574 RUB |
2.0606 REN |
63.9574 RUB |
62.3974 RUB |
65.5173 RUB |
65.5173 RUB |
| 2021-10-31 |
63.0214 RUB |
0.0230 REN |
63.0214 RUB |
63.0214 RUB |
63.0214 RUB |
63.0214 RUB |
| 2021-10-30 |
60.1111 RUB |
6.5400 REN |
60.1111 RUB |
50.3850 RUB |
69.8373 RUB |
63.0214 RUB |
| 2021-10-29 |
73.0000 RUB |
0.0000 REN |
73.0000 RUB |
73.0000 RUB |
73.0000 RUB |
73.0000 RUB |
| 2021-10-28 |
73.0000 RUB |
0.0014 REN |
73.0000 RUB |
73.0000 RUB |
73.0000 RUB |
73.0000 RUB |
| 2021-10-27 |
71.6573 RUB |
0.1755 REN |
71.6573 RUB |
69.2816 RUB |
74.0330 RUB |
74.0330 RUB |
| 2021-10-26 |
75.8916 RUB |
0.0000 REN |
75.8916 RUB |
75.8916 RUB |
75.8916 RUB |
75.8916 RUB |
| 2021-10-25 |
75.8916 RUB |
0.0014 REN |
75.8916 RUB |
75.8916 RUB |
75.8916 RUB |
75.8916 RUB |
| 2021-10-24 |
63.9574 RUB |
11.0396 REN |
63.9574 RUB |
62.3974 RUB |
65.5173 RUB |
65.5173 RUB |
| 2021-10-23 |
76.5222 RUB |
0.0122 REN |
76.5222 RUB |
76.5222 RUB |
76.5222 RUB |
76.5222 RUB |
| 2021-10-22 |
78.2390 RUB |
0.0100 REN |
78.2390 RUB |
78.2390 RUB |
78.2390 RUB |
78.2390 RUB |