Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-08 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-07 |
23.1551 RUB |
0.3786 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-06 |
23.2709 RUB |
5.6292 REN |
23.2709 RUB |
23.1551 RUB |
23.3867 RUB |
23.1551 RUB |
| 2022-05-05 |
23.7781 RUB |
0.3586 REN |
23.7781 RUB |
23.3867 RUB |
24.1694 RUB |
23.3867 RUB |
| 2022-05-04 |
22.8789 RUB |
0.3262 REN |
22.8789 RUB |
22.6027 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-03 |
23.2879 RUB |
0.3896 REN |
23.2879 RUB |
23.2879 RUB |
23.2879 RUB |
23.2879 RUB |
| 2022-05-02 |
22.8799 RUB |
2.1016 REN |
22.8799 RUB |
22.6025 RUB |
23.1572 RUB |
22.7885 RUB |
| 2022-05-01 |
36.2044 RUB |
61.5624 REN |
36.2044 RUB |
22.7087 RUB |
49.7000 RUB |
23.4890 RUB |
| 2022-04-30 |
25.7050 RUB |
2.1846 REN |
25.7050 RUB |
25.7000 RUB |
25.7100 RUB |
25.7000 RUB |
| 2022-04-29 |
27.1869 RUB |
47.2200 REN |
27.1869 RUB |
27.1869 RUB |
27.1869 RUB |
27.1869 RUB |
| 2022-04-28 |
30.1682 RUB |
0.0000 REN |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
| 2022-04-27 |
30.1682 RUB |
0.0000 REN |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
| 2022-04-26 |
30.1682 RUB |
0.0000 REN |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
30.1682 RUB |
| 2022-04-25 |
30.8524 RUB |
0.2371 REN |
30.8524 RUB |
30.1682 RUB |
31.5366 RUB |
30.1682 RUB |
| 2022-04-24 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-23 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-22 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-21 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-20 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-19 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-18 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-17 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-16 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-15 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-14 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-13 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-12 |
34.9883 RUB |
0.0000 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-11 |
34.9883 RUB |
2.6688 REN |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
34.9883 RUB |
| 2022-04-10 |
36.2084 RUB |
0.0000 REN |
36.2084 RUB |
36.2084 RUB |
36.2084 RUB |
36.2084 RUB |
| 2022-04-09 |
34.5531 RUB |
14.7204 REN |
34.5531 RUB |
32.2459 RUB |
36.8602 RUB |
36.2084 RUB |
| 2022-04-08 |
41.2928 RUB |
0.0000 REN |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
| 2022-04-07 |
41.2928 RUB |
0.0000 REN |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
| 2022-04-06 |
41.2928 RUB |
0.0000 REN |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
41.2928 RUB |
| 2022-04-05 |
41.4207 RUB |
1.9630 REN |
41.4207 RUB |
41.2928 RUB |
41.5486 RUB |
41.2928 RUB |
| 2022-04-04 |
42.6865 RUB |
2.1140 REN |
42.6865 RUB |
41.5486 RUB |
43.8245 RUB |
41.5486 RUB |
| 2022-04-03 |
44.3025 RUB |
19.6324 REN |
44.3025 RUB |
43.8245 RUB |
44.7806 RUB |
43.8245 RUB |
| 2022-04-02 |
45.4245 RUB |
8.6921 REN |
45.4245 RUB |
45.2910 RUB |
45.5581 RUB |
45.2910 RUB |
| 2022-04-01 |
47.2726 RUB |
1.9001 REN |
47.2726 RUB |
47.2726 RUB |
47.2726 RUB |
47.2726 RUB |
| 2022-03-31 |
46.7114 RUB |
51.2486 REN |
46.7114 RUB |
45.5581 RUB |
47.8648 RUB |
45.5581 RUB |
| 2022-03-30 |
43.9605 RUB |
8.2362 REN |
43.9605 RUB |
43.9605 RUB |
43.9605 RUB |
43.9605 RUB |
| 2022-03-29 |
41.9429 RUB |
30.2059 REN |
41.9429 RUB |
40.5941 RUB |
43.2916 RUB |
42.4260 RUB |
| 2022-03-28 |
44.4076 RUB |
13.1417 REN |
44.4076 RUB |
43.9591 RUB |
44.8560 RUB |
44.8560 RUB |
| 2022-03-27 |
42.1986 RUB |
5.8896 REN |
42.1986 RUB |
42.1986 RUB |
42.1986 RUB |
42.1986 RUB |
| 2022-03-26 |
38.1219 RUB |
8.0237 REN |
38.1219 RUB |
37.0534 RUB |
39.1905 RUB |
37.0534 RUB |
| 2022-03-25 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-24 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-23 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-22 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
| 2022-03-21 |
46.9190 RUB |
0.0000 REN |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |
46.9190 RUB |