Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-01 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-06-30 |
8.0982 RUB |
1.2296 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-06-29 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-06-28 |
8.0982 RUB |
0.0630 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-06-27 |
13.9986 RUB |
358.0334 REN |
13.9986 RUB |
8.0340 RUB |
19.9632 RUB |
8.0982 RUB |
| 2022-06-26 |
7.8368 RUB |
0.0000 REN |
7.8368 RUB |
7.8368 RUB |
7.8368 RUB |
7.8368 RUB |
| 2022-06-25 |
7.8368 RUB |
0.5603 REN |
7.8368 RUB |
7.8368 RUB |
7.8368 RUB |
7.8368 RUB |
| 2022-06-24 |
7.7647 RUB |
5.8718 REN |
7.7647 RUB |
7.1251 RUB |
8.4044 RUB |
8.0475 RUB |
| 2022-06-23 |
7.4288 RUB |
15.3793 REN |
7.4288 RUB |
7.1161 RUB |
7.7415 RUB |
7.1161 RUB |
| 2022-06-22 |
7.1890 RUB |
4.1483 REN |
7.1890 RUB |
7.1890 RUB |
7.1890 RUB |
7.1890 RUB |
| 2022-06-21 |
8.5554 RUB |
14.1644 REN |
8.5554 RUB |
8.4665 RUB |
8.6444 RUB |
8.5703 RUB |
| 2022-06-20 |
7.8157 RUB |
4.3240 REN |
7.8157 RUB |
7.6250 RUB |
8.0063 RUB |
8.0063 RUB |
| 2022-06-19 |
6.7757 RUB |
0.7592 REN |
6.7757 RUB |
6.7757 RUB |
6.7757 RUB |
6.7757 RUB |
| 2022-06-18 |
7.1566 RUB |
0.0000 REN |
7.1566 RUB |
7.1566 RUB |
7.1566 RUB |
7.1566 RUB |
| 2022-06-17 |
7.1566 RUB |
0.0169 REN |
7.1566 RUB |
7.1566 RUB |
7.1566 RUB |
7.1566 RUB |
| 2022-06-16 |
6.6233 RUB |
0.0000 REN |
6.6233 RUB |
6.6233 RUB |
6.6233 RUB |
6.6233 RUB |
| 2022-06-15 |
6.6233 RUB |
0.5494 REN |
6.6233 RUB |
6.6233 RUB |
6.6233 RUB |
6.6233 RUB |
| 2022-06-14 |
6.9015 RUB |
4.5874 REN |
6.9015 RUB |
6.7465 RUB |
7.0564 RUB |
6.7518 RUB |
| 2022-06-13 |
7.4651 RUB |
9.8001 REN |
7.4651 RUB |
7.0515 RUB |
7.8788 RUB |
7.0515 RUB |
| 2022-06-12 |
8.4098 RUB |
1.4240 REN |
8.4098 RUB |
8.4098 RUB |
8.4098 RUB |
8.4098 RUB |
| 2022-06-11 |
9.6744 RUB |
5.2740 REN |
9.6744 RUB |
9.4463 RUB |
9.9024 RUB |
9.4463 RUB |
| 2022-06-10 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-09 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-08 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-07 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-06 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-05 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-04 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-03 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-02 |
11.2644 RUB |
0.0000 REN |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
11.2644 RUB |
| 2022-06-01 |
11.3630 RUB |
6.5128 REN |
11.3630 RUB |
11.2644 RUB |
11.4615 RUB |
11.2644 RUB |
| 2022-05-31 |
11.6148 RUB |
8.0751 REN |
11.6148 RUB |
11.5887 RUB |
11.6410 RUB |
11.6410 RUB |
| 2022-05-30 |
11.2213 RUB |
0.0200 REN |
11.2213 RUB |
11.2213 RUB |
11.2213 RUB |
11.2213 RUB |
| 2022-05-29 |
10.8299 RUB |
0.0000 REN |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
| 2022-05-28 |
10.8299 RUB |
0.0000 REN |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
| 2022-05-27 |
10.8299 RUB |
0.0185 REN |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
10.8299 RUB |
| 2022-05-26 |
10.0307 RUB |
1.6505 REN |
10.0307 RUB |
9.9615 RUB |
10.1000 RUB |
9.9615 RUB |
| 2022-05-25 |
10.0000 RUB |
0.0000 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-05-24 |
10.2864 RUB |
2.8135 REN |
10.2864 RUB |
10.0000 RUB |
10.5728 RUB |
10.0000 RUB |
| 2022-05-23 |
11.2575 RUB |
8.6570 REN |
11.2575 RUB |
11.2067 RUB |
11.3083 RUB |
11.2067 RUB |
| 2022-05-22 |
10.2119 RUB |
0.0000 REN |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
| 2022-05-21 |
10.2119 RUB |
0.0000 REN |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
| 2022-05-20 |
10.2119 RUB |
0.0979 REN |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
10.2119 RUB |
| 2022-05-19 |
10.8382 RUB |
49.4031 REN |
10.8382 RUB |
10.7199 RUB |
10.9565 RUB |
10.7496 RUB |
| 2022-05-18 |
11.2941 RUB |
15.8177 REN |
11.2941 RUB |
10.9324 RUB |
11.6558 RUB |
10.9324 RUB |
| 2022-05-17 |
17.6441 RUB |
170.1907 REN |
17.6441 RUB |
12.1330 RUB |
23.1551 RUB |
12.1330 RUB |
| 2022-05-16 |
17.8852 RUB |
133.0089 REN |
17.8852 RUB |
12.6154 RUB |
23.1551 RUB |
12.6154 RUB |
| 2022-05-15 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
| 2022-05-14 |
23.1551 RUB |
0.0000 REN |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |
23.1551 RUB |