Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-19 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-18 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-17 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-16 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-15 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-14 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-13 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-12 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-11 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-10 |
12.8089 RUB |
0.0000 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-09 |
12.8089 RUB |
0.0083 REN |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
12.8089 RUB |
| 2022-08-08 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-08-07 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-08-06 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-08-05 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-08-04 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-08-03 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-08-02 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-08-01 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-07-31 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-07-30 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-07-29 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-07-28 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-07-27 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-07-26 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-07-25 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-07-24 |
9.5565 RUB |
0.0000 REN |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
9.5565 RUB |
| 2022-07-23 |
9.5870 RUB |
0.5461 REN |
9.5870 RUB |
9.5565 RUB |
9.6175 RUB |
9.5565 RUB |
| 2022-07-22 |
9.1681 RUB |
0.0000 REN |
9.1681 RUB |
9.1681 RUB |
9.1681 RUB |
9.1681 RUB |
| 2022-07-21 |
9.1681 RUB |
1.0767 REN |
9.1681 RUB |
9.1681 RUB |
9.1681 RUB |
9.1681 RUB |
| 2022-07-20 |
10.1440 RUB |
0.0992 REN |
10.1440 RUB |
10.0736 RUB |
10.2143 RUB |
10.1439 RUB |
| 2022-07-19 |
10.1126 RUB |
0.5753 REN |
10.1126 RUB |
10.0109 RUB |
10.2143 RUB |
10.1439 RUB |
| 2022-07-18 |
8.6905 RUB |
0.0000 REN |
8.6905 RUB |
8.6905 RUB |
8.6905 RUB |
8.6905 RUB |
| 2022-07-17 |
8.6905 RUB |
0.0458 REN |
8.6905 RUB |
8.6905 RUB |
8.6905 RUB |
8.6905 RUB |
| 2022-07-16 |
10.0134 RUB |
0.0000 REN |
10.0134 RUB |
10.0134 RUB |
10.0134 RUB |
10.0134 RUB |
| 2022-07-15 |
13.7928 RUB |
11.4367 REN |
13.7928 RUB |
8.5522 RUB |
19.0333 RUB |
10.0134 RUB |
| 2022-07-14 |
11.9072 RUB |
285.6800 REN |
11.9072 RUB |
11.9072 RUB |
11.9072 RUB |
11.9072 RUB |
| 2022-07-13 |
11.9072 RUB |
2.1050 REN |
11.9072 RUB |
11.9072 RUB |
11.9072 RUB |
11.9072 RUB |
| 2022-07-12 |
10.4536 RUB |
2.1715 REN |
10.4536 RUB |
9.0000 RUB |
11.9072 RUB |
11.9072 RUB |
| 2022-07-11 |
10.1344 RUB |
0.4784 REN |
10.1344 RUB |
10.1344 RUB |
10.1344 RUB |
10.1344 RUB |
| 2022-07-10 |
10.1344 RUB |
0.4784 REN |
10.1344 RUB |
10.1344 RUB |
10.1344 RUB |
10.1344 RUB |
| 2022-07-09 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-08 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-07 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-06 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-05 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-04 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-03 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
| 2022-07-02 |
8.0982 RUB |
0.0000 REN |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |
8.0982 RUB |