Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
9.3607 RUB |
0.0171 REN |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
9.3607 RUB |
| 2023-03-07 |
9.6383 RUB |
0.9166 REN |
9.6383 RUB |
9.6383 RUB |
9.6383 RUB |
9.6383 RUB |
| 2023-03-06 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-05 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-04 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-03 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-02 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-03-01 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-28 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-27 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-26 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-25 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-24 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-23 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-22 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-21 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-20 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-19 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-18 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-17 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-16 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-15 |
6.3854 RUB |
0.0000 REN |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
6.3854 RUB |
| 2023-02-14 |
6.3788 RUB |
0.2563 REN |
6.3788 RUB |
6.3578 RUB |
6.3997 RUB |
6.3854 RUB |
| 2023-02-13 |
6.4350 RUB |
0.3564 REN |
6.4350 RUB |
6.4115 RUB |
6.4585 RUB |
6.4585 RUB |
| 2023-02-12 |
6.5222 RUB |
0.0000 REN |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
| 2023-02-11 |
6.5222 RUB |
0.0000 REN |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
| 2023-02-10 |
6.5222 RUB |
1.2529 REN |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
6.5222 RUB |
| 2023-02-09 |
7.6929 RUB |
0.0000 REN |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |
| 2023-02-08 |
7.6929 RUB |
0.0000 REN |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |
| 2023-02-07 |
7.6929 RUB |
0.0000 REN |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |
| 2023-02-06 |
7.6929 RUB |
0.0000 REN |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |
7.6929 RUB |
| 2023-02-05 |
7.7051 RUB |
0.4606 REN |
7.7051 RUB |
7.6929 RUB |
7.7173 RUB |
7.6929 RUB |
| 2023-02-04 |
7.6002 RUB |
1.2973 REN |
7.6002 RUB |
7.3692 RUB |
7.8312 RUB |
7.8312 RUB |
| 2023-02-03 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-02-02 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-02-01 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-31 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-30 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-29 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-28 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-27 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-26 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-25 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-24 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-23 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-22 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-21 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-20 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-19 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
| 2023-01-18 |
5.7791 RUB |
0.0000 REN |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |
5.7791 RUB |