Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
40.2102 RUB |
40.8200 REN |
40.2102 RUB |
38.6634 RUB |
41.7569 RUB |
38.8817 RUB |
| 2021-08-16 |
36.8883 RUB |
0.0147 REN |
36.8883 RUB |
36.8883 RUB |
36.8883 RUB |
36.8883 RUB |
| 2021-08-15 |
38.0000 RUB |
0.0000 REN |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-08-14 |
36.2517 RUB |
21.4230 REN |
36.2517 RUB |
34.5034 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-08-13 |
35.2899 RUB |
0.0040 REN |
35.2899 RUB |
35.2899 RUB |
35.2899 RUB |
35.2899 RUB |
| 2021-08-12 |
32.5344 RUB |
0.0000 REN |
32.5344 RUB |
32.5344 RUB |
32.5344 RUB |
32.5344 RUB |
| 2021-08-11 |
32.5344 RUB |
0.0000 REN |
32.5344 RUB |
32.5344 RUB |
32.5344 RUB |
32.5344 RUB |
| 2021-08-10 |
31.5315 RUB |
19.8333 REN |
31.5315 RUB |
30.5286 RUB |
32.5344 RUB |
32.5344 RUB |
| 2021-08-09 |
31.1946 RUB |
39.7561 REN |
31.1946 RUB |
30.5286 RUB |
31.8606 RUB |
30.5286 RUB |
| 2021-08-08 |
32.4723 RUB |
0.8181 REN |
32.4723 RUB |
32.4723 RUB |
32.4723 RUB |
32.4723 RUB |
| 2021-08-07 |
29.7937 RUB |
0.8724 REN |
29.7937 RUB |
29.7937 RUB |
29.7937 RUB |
29.7937 RUB |
| 2021-08-06 |
31.8422 RUB |
4.0101 REN |
31.8422 RUB |
31.6818 RUB |
32.0026 RUB |
32.0026 RUB |
| 2021-08-05 |
31.2127 RUB |
22.3420 REN |
31.2127 RUB |
30.0111 RUB |
32.4142 RUB |
32.4142 RUB |
| 2021-08-04 |
31.9915 RUB |
0.0000 REN |
31.9915 RUB |
31.9915 RUB |
31.9915 RUB |
31.9915 RUB |
| 2021-08-03 |
31.9915 RUB |
0.0000 REN |
31.9915 RUB |
31.9915 RUB |
31.9915 RUB |
31.9915 RUB |
| 2021-08-02 |
31.9915 RUB |
0.0000 REN |
31.9915 RUB |
31.9915 RUB |
31.9915 RUB |
31.9915 RUB |
| 2021-08-01 |
31.9915 RUB |
0.0000 REN |
31.9915 RUB |
31.9915 RUB |
31.9915 RUB |
31.9915 RUB |
| 2021-07-31 |
29.7434 RUB |
17.4380 REN |
29.7434 RUB |
27.4953 RUB |
31.9915 RUB |
31.9915 RUB |
| 2021-07-30 |
25.8896 RUB |
0.0000 REN |
25.8896 RUB |
25.8896 RUB |
25.8896 RUB |
25.8896 RUB |
| 2021-07-29 |
25.8896 RUB |
0.0000 REN |
25.8896 RUB |
25.8896 RUB |
25.8896 RUB |
25.8896 RUB |
| 2021-07-28 |
25.8896 RUB |
15.2918 REN |
25.8896 RUB |
25.8896 RUB |
25.8896 RUB |
25.8896 RUB |
| 2021-07-27 |
25.4246 RUB |
71.8728 REN |
25.4246 RUB |
24.6364 RUB |
26.2127 RUB |
24.6364 RUB |
| 2021-07-26 |
26.9253 RUB |
12.2655 REN |
26.9253 RUB |
25.7216 RUB |
28.1290 RUB |
28.1290 RUB |
| 2021-07-25 |
25.7826 RUB |
0.0000 REN |
25.7826 RUB |
25.7826 RUB |
25.7826 RUB |
25.7826 RUB |
| 2021-07-24 |
24.5097 RUB |
39.8468 REN |
24.5097 RUB |
23.2369 RUB |
25.7826 RUB |
25.7826 RUB |
| 2021-07-23 |
23.2369 RUB |
0.0087 REN |
23.2369 RUB |
23.2369 RUB |
23.2369 RUB |
23.2369 RUB |
| 2021-07-22 |
21.7303 RUB |
0.3312 REN |
21.7303 RUB |
21.7303 RUB |
21.7303 RUB |
21.7303 RUB |
| 2021-07-21 |
20.7879 RUB |
0.7327 REN |
20.7879 RUB |
20.7879 RUB |
20.7879 RUB |
20.7879 RUB |
| 2021-07-20 |
21.4319 RUB |
10.9384 REN |
21.4319 RUB |
21.0000 RUB |
21.8639 RUB |
21.0000 RUB |
| 2021-07-19 |
22.0540 RUB |
3.7206 REN |
22.0540 RUB |
22.0439 RUB |
22.0641 RUB |
22.0439 RUB |
| 2021-07-18 |
23.0567 RUB |
0.0000 REN |
23.0567 RUB |
23.0567 RUB |
23.0567 RUB |
23.0567 RUB |
| 2021-07-17 |
23.0567 RUB |
0.0000 REN |
23.0567 RUB |
23.0567 RUB |
23.0567 RUB |
23.0567 RUB |
| 2021-07-16 |
23.0567 RUB |
0.0000 REN |
23.0567 RUB |
23.0567 RUB |
23.0567 RUB |
23.0567 RUB |
| 2021-07-15 |
23.1673 RUB |
1.9905 REN |
23.1673 RUB |
23.0567 RUB |
23.2779 RUB |
23.0567 RUB |
| 2021-07-14 |
23.9187 RUB |
3.5159 REN |
23.9187 RUB |
23.0567 RUB |
24.7808 RUB |
23.0567 RUB |
| 2021-07-13 |
25.8625 RUB |
0.8119 REN |
25.8625 RUB |
25.8625 RUB |
25.8625 RUB |
25.8625 RUB |
| 2021-07-12 |
25.1122 RUB |
0.0000 REN |
25.1122 RUB |
25.1122 RUB |
25.1122 RUB |
25.1122 RUB |
| 2021-07-11 |
25.1122 RUB |
0.0000 REN |
25.1122 RUB |
25.1122 RUB |
25.1122 RUB |
25.1122 RUB |
| 2021-07-10 |
25.1122 RUB |
0.0000 REN |
25.1122 RUB |
25.1122 RUB |
25.1122 RUB |
25.1122 RUB |
| 2021-07-09 |
25.1122 RUB |
0.7902 REN |
25.1122 RUB |
25.1122 RUB |
25.1122 RUB |
25.1122 RUB |
| 2021-07-08 |
27.9455 RUB |
0.4521 REN |
27.9455 RUB |
27.9455 RUB |
27.9455 RUB |
27.9455 RUB |
| 2021-07-07 |
28.3651 RUB |
5.5090 REN |
28.3651 RUB |
28.3650 RUB |
28.3652 RUB |
28.3650 RUB |
| 2021-07-06 |
28.0642 RUB |
2.5244 REN |
28.0642 RUB |
27.2134 RUB |
28.9149 RUB |
28.9149 RUB |
| 2021-07-05 |
26.7202 RUB |
0.0000 REN |
26.7202 RUB |
26.7202 RUB |
26.7202 RUB |
26.7202 RUB |
| 2021-07-04 |
26.8687 RUB |
0.0000 REN |
26.8687 RUB |
26.8687 RUB |
26.8687 RUB |
26.8687 RUB |
| 2021-07-03 |
26.8687 RUB |
0.0000 REN |
26.8687 RUB |
26.8687 RUB |
26.8687 RUB |
26.8687 RUB |
| 2021-07-02 |
26.8687 RUB |
0.0000 REN |
26.8687 RUB |
26.8687 RUB |
26.8687 RUB |
26.8687 RUB |
| 2021-07-01 |
26.8687 RUB |
0.0000 REN |
26.8687 RUB |
26.8687 RUB |
26.8687 RUB |
26.8687 RUB |
| 2021-06-30 |
26.7813 RUB |
40.8861 REN |
26.7813 RUB |
26.2018 RUB |
27.3607 RUB |
26.8687 RUB |
| 2021-06-29 |
25.8003 RUB |
0.0000 REN |
25.8003 RUB |
25.8003 RUB |
25.8003 RUB |
25.8003 RUB |