Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
7.7114 RUB |
1.9578 REN |
7.7114 RUB |
5.7791 RUB |
9.6436 RUB |
5.7791 RUB |
| 2023-01-16 |
9.0556 RUB |
0.0000 REN |
9.0556 RUB |
9.0556 RUB |
9.0556 RUB |
9.0556 RUB |
| 2023-01-15 |
9.0465 RUB |
6.3053 REN |
9.0465 RUB |
9.0375 RUB |
9.0556 RUB |
9.0556 RUB |
| 2023-01-14 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-13 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-12 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-11 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-10 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-09 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-08 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-07 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-06 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-05 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-04 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-03 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-02 |
4.7232 RUB |
0.0000 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2023-01-01 |
4.7232 RUB |
0.0391 REN |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
4.7232 RUB |
| 2022-12-31 |
4.6116 RUB |
3.2988 REN |
4.6116 RUB |
4.5000 RUB |
4.7232 RUB |
4.7232 RUB |
| 2022-12-30 |
5.4010 RUB |
0.0000 REN |
5.4010 RUB |
5.4010 RUB |
5.4010 RUB |
5.4010 RUB |
| 2022-12-29 |
5.0254 RUB |
3.3581 REN |
5.0254 RUB |
4.6498 RUB |
5.4010 RUB |
5.4010 RUB |
| 2022-12-28 |
5.1274 RUB |
0.0000 REN |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
| 2022-12-27 |
5.1274 RUB |
0.0000 REN |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
| 2022-12-26 |
5.1274 RUB |
0.0000 REN |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
| 2022-12-25 |
5.1274 RUB |
0.0000 REN |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
| 2022-12-24 |
5.1274 RUB |
0.0000 REN |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
| 2022-12-23 |
5.1274 RUB |
0.0000 REN |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
| 2022-12-22 |
5.1274 RUB |
0.0000 REN |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
| 2022-12-21 |
5.1274 RUB |
0.0000 REN |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
5.1274 RUB |
| 2022-12-20 |
4.9337 RUB |
18.1139 REN |
4.9337 RUB |
4.7048 RUB |
5.1625 RUB |
5.1274 RUB |
| 2022-12-19 |
5.3621 RUB |
2.8058 REN |
5.3621 RUB |
5.1282 RUB |
5.5960 RUB |
5.1282 RUB |
| 2022-12-18 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-17 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-16 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-15 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-14 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-13 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-12 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-11 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-10 |
7.1671 RUB |
0.0000 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-09 |
7.1671 RUB |
2.3104 REN |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
7.1671 RUB |
| 2022-12-08 |
10.0000 RUB |
0.0000 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-12-07 |
10.0000 RUB |
0.0000 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-12-06 |
10.0000 RUB |
0.0502 REN |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-12-05 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-12-04 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-12-03 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-12-02 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-12-01 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-11-30 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
| 2022-11-29 |
8.5139 RUB |
0.0000 REN |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |
8.5139 RUB |